Purpose Coin Historical Data

HLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0789
+5.43%
$ 789,357 $ 551
Apr 19, 2021 $ 0.0749
-2.23%
$ 748,645 $ 663
Apr 18, 2021 $ 0.0766
-6.37%
$ 765,541 $ 153
Apr 17, 2021 $ 0.0818
+0.19%
$ 817,709 $ 1,964
Apr 16, 2021 $ 0.0833
-0.57%
$ 832,549 $ 775
Apr 15, 2021 $ 0.0837
-1.10%
$ 837,313 $ 779
Apr 14, 2021 $ 0.0846
+0.13%
$ 846,042 $ 694
Apr 13, 2021 $ 0.0845
-9.72%
$ 844,874 $ 782
Apr 12, 2021 $ 0.0824
-0.55%
$ 823,668 $ 700
Apr 11, 2021 $ 0.0828
+2.00%
$ 828,208 $ 709
Apr 10, 2021 $ 0.0887
+9.10%
$ 886,738 $ 0
Apr 9, 2021 $ 0.0813
-0.51%
$ 812,805 $ 1,048
Apr 8, 2021 $ 0.0817
+3.19%
$ 816,773 $ 920
Apr 7, 2021 $ 0.0792
-1.98%
$ 791,882 $ 569
Apr 6, 2021 $ 0.0808
-1.78%
$ 808,080 $ 1,388
Apr 5, 2021 $ 0.0822
+14.09%
$ 822,379 $ 724
Apr 4, 2021 $ 0.0721
+0.10%
$ 720,835 $ 5
Apr 3, 2021 $ 0.0811
-1.94%
$ 811,280 $ 650
Apr 2, 2021 $ 0.0827
+2.19%
$ 827,361 $ 813
Apr 1, 2021 $ 0.081
+1.23%
$ 809,678 $ 723
Mar 30, 2021 $ 0.0812
-1.15%
$ 811,961 $ 1,186
Mar 29, 2021 $ 0.0822
+4.08%
$ 821,586 $ 1,176
Mar 28, 2021 $ 0.079
-8.19%
$ 789,531 $ 1,505
Mar 27, 2021 $ 0.086
+6.65%
$ 860,108 $ 1
Mar 26, 2021 $ 0.0806
+11.65%
$ 806,209 $ 825
Mar 25, 2021 $ 0.0722
-8.41%
$ 722,276 $ 668
Mar 24, 2021 $ 0.0789
+1.73%
$ 788,850 $ 1,159
Mar 23, 2021 $ 0.0776
-3.73%
$ 775,724 $ 659
Mar 22, 2021 $ 0.0806
+4.11%
$ 805,907 $ 1,488
Mar 21, 2021 $ 0.0774
-3.36%
$ 774,106 $ 92
Mar 20, 2021 $ 0.0801
+2.86%
$ 801,465 $ 306
Mar 19, 2021 $ 0.0779
-0.14%
$ 779,137 $ 718
Mar 18, 2021 $ 0.078
-3.03%
$ 780,216 $ 3,117
Mar 17, 2021 $ 0.0804
+1.46%
$ 804,115 $ 1,419
Mar 16, 2021 $ 0.0792
+1.02%
$ 791,957 $ 1,055
Mar 15, 2021 $ 0.0784
+7.60%
$ 784,116 $ 3,477
Mar 11, 2021 $ 0.0851
+1.43%
$ 850,582 $ 0.1
Mar 10, 2021 $ 0.0839
-0.59%
$ 839,126 $ 0.1
Feb 27, 2021 $ 0.0756
+0.40%
$ 756,037 $ 0
Feb 26, 2021 $ 0.0753
+0.71%
$ 752,604 $ 0
Feb 19, 2021 $ 0.0988
+7.95%
$ 987,501 $ 0.1
Feb 18, 2021 $ 0.0915
-0.58%
$ 914,969 $ 0.1
Feb 14, 2021 $ 0.086
+3.95%
$ 859,582 $ 0.01
Feb 13, 2021 $ 0.0827
+0.45%
$ 826,719 $ 0.01
Feb 12, 2021 $ 0.0856
-0.24%
$ 856,022 $ 0
Feb 11, 2021 $ 0.0858
+0.75%
$ 858,177 $ 0
Feb 3, 2021 $ 0.0568
+3.36%
$ 568,193 $ 2
Feb 2, 2021 $ 0.055
+2.21%
$ 550,036 $ 2
Feb 1, 2021 $ 0.0585
+0.92%
$ 584,552 $ 6
Jan 30, 2021 $ 0.0685
+0.29%
$ 684,676 $ 10