EDriveToken Historical Data

EDT
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.000148
+0.00%
$ -- $ 0
Jun 10 $ 0.000148
-6.33%
$ 2.96 million $ 60
Jun 3 $ 0.000158
-0.63%
$ 3.16 million $ 60
May 27 $ 0.000159
+218.00%
$ 3.18 million $ 144
Apr 8 $ 0.000195
+0.00%
$ -- $ 23
Feb 26 $ 0.000169
+463.33%
$ -- $ 404
Feb 19 $ 0.000203
+0.50%
$ -- $ 59
Feb 12 $ 0.000202
+4.12%
$ 4.04 million $ 21
Feb 5 $ 0.000203
-0.98%
$ 3.88 million $ 354
Jan 29 $ 0.000213
-0.93%
$ -- $ 67
Jan 22 $ 0.000216
-13.60%
$ 4.3 million $ 1,014
Jan 15 $ 0.000353
-9.72%
$ -- $ 633
Jan 8 $ 0.000432
-25.00%
$ 7.82 million $ 132,048
Jan 1 $ 0.000585
-5.34%
$ 11.52 million $ 289,796
Dec 25 $ 0.000618
+48.56%
$ 12.36 million $ 358,097
Dec 18 $ 0.000417
-43.11%
$ 8.32 million $ 589,001
Dec 11 $ 0.000768
-53.40%
$ 14.66 million $ 1.11 million
Dec 4 $ 0.00169
+3.55%
$ 32.96 million $ 381,101
Download