EDriveToken Historical Data

EDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000433
-24.70%
$ 8.66 million $ 65
Jan 10, 2024 $ 0.000575
+0.52%
$ 11.5 million $ 22,195
Jan 9, 2024 $ 0.000572
+0.70%
$ 11.44 million $ 70,339
Jan 8, 2024 $ 0.000568
-1.39%
$ 11.36 million $ 39,382
Jan 7, 2024 $ 0.000576
-1.37%
$ 11.52 million $ 49,463
Jan 6, 2024 $ 0.000585
+1.21%
$ 11.7 million $ 49,622
Jan 5, 2024 $ 0.000577
+0.00%
$ 11.54 million $ 49,424
Jan 4, 2024 $ 0.000577
+9.70%
$ 11.54 million $ 48,973
Jan 3, 2024 $ 0.000526
-15.30%
$ 10.52 million $ 43,382
Jan 2, 2024 $ 0.00062
+0.32%
$ 12.4 million $ 49,593
Jan 1, 2024 $ 0.000618
+0.00%
$ 12.36 million $ 48,801
Dec 31, 2023 $ 0.000618
+0.00%
$ 12.36 million $ 49,469
Dec 30, 2023 $ 0.000618
+1.98%
$ 12.36 million $ 48,644
Dec 29, 2023 $ 0.000606
+1.00%
$ 12.12 million $ 48,564
Dec 28, 2023 $ 0.0006
+9.29%
$ 12 million $ 46,486
Dec 27, 2023 $ 0.000549
+9.15%
$ 10.98 million $ 43,054
Dec 26, 2023 $ 0.000502
+23.95%
$ 10.04 million $ 71,300
Dec 25, 2023 $ 0.000405
-2.64%
$ 8.1 million $ 100,049
Dec 24, 2023 $ 0.000416
-0.24%
$ 8.32 million $ 102,605
Dec 23, 2023 $ 0.000417
-9.94%
$ 8.34 million $ 100,745
Dec 22, 2023 $ 0.000464
+15.42%
$ 9.28 million $ 85,054
Dec 21, 2023 $ 0.000408
-4.23%
$ 8.16 million $ 111,940
Dec 20, 2023 $ 0.000428
-5.10%
$ 8.56 million $ 101,974
Dec 19, 2023 $ 0.000451
-40.19%
$ 9.02 million $ 89,659
Dec 18, 2023 $ 0.000754
+2.86%
$ 15.08 million $ 99,630
Dec 17, 2023 $ 0.000733
-4.81%
$ 14.66 million $ 95,069
Dec 16, 2023 $ 0.000768
-16.25%
$ 15.36 million $ 159,720
Dec 15, 2023 $ 0.000918
-21.81%
$ 18.36 million $ 204,749
Dec 14, 2023 $ 0.00117
-4.32%
$ 23.46 million $ 182,254
Dec 13, 2023 $ 0.00122
+2.51%
$ 24.48 million $ 214,280
Dec 12, 2023 $ 0.0012
-25.79%
$ 23.94 million $ 180,523
Dec 11, 2023 $ 0.00161
-2.12%
$ 32.26 million $ 172,895
Dec 10, 2023 $ 0.00165
-2.37%
$ 32.96 million $ 170,310
Dec 9, 2023 $ 0.00169
-0.24%
$ 33.82 million $ 118,944
Dec 8, 2023 $ 0.00169
+1.62%
$ 33.9 million $ 133,027
Dec 7, 2023 $ 0.00167
+2.27%
$ 33.4 million $ 129,130
Download