eXPerience Chain Historical Data

XPC
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0₅75
+0.00%
$ 995,829 $ 57
Feb 24, 7 AM $ 0.0₅75
+0.00%
$ 995,829 $ 962
Feb 24, 6 AM $ 0.0₅75
+0.00%
$ 995,829 $ 2,334
Feb 24, 5 AM $ 0.0₅75
+0.00%
$ 995,829 $ 3,291
Feb 24, 4 AM $ 0.0₅75
+0.00%
$ 995,829 $ 4,147
Feb 24, 3 AM $ 0.0₅75
+0.00%
$ 995,829 $ 4,975
Feb 24, 2 AM $ 0.0₅75
+0.00%
$ 995,829 $ 5,867
Feb 24, 1 AM $ 0.0₅75
+0.00%
$ 995,829 $ 6,634
Feb 24, 12 AM $ 0.0₅75
+0.00%
$ 995,829 $ 7,401
Feb 23, 11 PM $ 0.0₅75
+0.00%
$ 995,829 $ 8,218
Feb 23, 10 PM $ 0.0₅75
+0.00%
$ 995,829 $ 9,024
Feb 23, 9 PM $ 0.0₅75
+0.00%
$ 995,829 $ 9,789
Feb 23, 8 PM $ 0.0₅75
+0.00%
$ 995,829 $ 10,578
Feb 23, 7 PM $ 0.0₅75
+0.00%
$ 995,829 $ 11,471
Feb 23, 6 PM $ 0.0₅75
+0.00%
$ 995,829 $ 12,403
Feb 23, 5 PM $ 0.0₅75
+0.00%
$ 995,829 $ 13,387
Feb 23, 4 PM $ 0.0₅75
+0.00%
$ 995,829 $ 14,164
Feb 23, 3 PM $ 0.0₅75
+0.00%
$ 995,829 $ 15,080
Feb 23, 2 PM $ 0.0₅75
+0.00%
$ 995,829 $ 15,921
Feb 23, 1 PM $ 0.0₅75
+0.00%
$ 995,829 $ 16,674
Feb 23, 12 PM $ 0.0₅75
+0.00%
$ 995,829 $ 17,492
Feb 23, 11 AM $ 0.0₅75
+0.00%
$ 995,829 $ 18,358
Feb 23, 10 AM $ 0.0₅75
+0.00%
$ 995,829 $ 19,296
Feb 23, 9 AM $ 0.0₅75
+0.00%
$ 995,829 $ 20,170
Feb 23, 8 AM $ 0.0₅75
+2.04%
$ 995,829 $ 21,150
Feb 23, 7 AM $ 0.0₅733
+1.24%
$ 973,257 $ 20,733
Feb 23, 6 AM $ 0.0₅724
-1.36%
$ 961,307 $ 20,088
Feb 23, 5 AM $ 0.0₅732
+0.69%
$ 971,929 $ 19,978
Feb 23, 4 AM $ 0.0₅728
-1.09%
$ 966,618 $ 19,904
Feb 23, 3 AM $ 0.0₅737
+0.68%
$ 978,568 $ 19,796
Feb 23, 2 AM $ 0.0₅737
-0.27%
$ 978,568 $ 19,742
Feb 23, 1 AM $ 0.0₅738
-0.14%
$ 979,896 $ 19,797
Feb 23, 12 AM $ 0.0₅739
-0.40%
$ 981,224 $ 19,660
Feb 22, 11 PM $ 0.0₅745
-0.27%
$ 989,190 $ 19,635
Feb 22, 10 PM $ 0.0₅748
+0.81%
$ 993,174 $ 19,376
Feb 22, 9 PM $ 0.0₅738
+0.00%
$ 979,896 $ 19,449
Feb 22, 8 PM $ 0.0₅738
-0.40%
$ 979,896 $ 19,517
Feb 22, 7 PM $ 0.0₅743
+0.68%
$ 986,535 $ 19,479
Feb 22, 6 PM $ 0.0₅735
-0.14%
$ 975,913 $ 19,389
Feb 22, 5 PM $ 0.0₅731
-0.54%
$ 970,602 $ 19,361
Feb 22, 4 PM $ 0.0₅741
+0.41%
$ 983,879 $ 19,409
Feb 22, 3 PM $ 0.0₅746
-0.13%
$ 990,518 $ 19,389
Feb 22, 2 PM $ 0.0₅745
-0.27%
$ 989,190 $ 19,395
Feb 22, 1 PM $ 0.0₅746
-0.13%
$ 990,518 $ 19,507
Feb 22, 12 PM $ 0.0₅743
-0.54%
$ 986,535 $ 19,599
Feb 22, 11 AM $ 0.0₅743
+0.27%
$ 986,535 $ 19,711
Feb 22, 10 AM $ 0.0₅738
+0.14%
$ 979,896 $ 19,595
Feb 22, 9 AM $ 0.0₅74
-0.54%
$ 982,552 $ 19,717
Feb 22, 8 AM $ 0.0₅747
+0.13%
$ 991,846 $ 19,697
Feb 22, 7 AM $ 0.0₅748
+0.27%
$ 993,174 $ 19,832
Download