eXPerience Chain Historical Data

XPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0₅747
+0.27%
$ 990,304 $ 18,637
Feb 5, 8 AM $ 0.0₅746
+0.27%
$ 988,978 $ 18,521
Feb 5, 7 AM $ 0.0₅745
-0.13%
$ 987,652 $ 18,315
Feb 5, 6 AM $ 0.0₅741
-0.94%
$ 982,350 $ 18,152
Feb 5, 5 AM $ 0.0₅748
+0.94%
$ 991,629 $ 17,928
Feb 5, 4 AM $ 0.0₅745
+0.95%
$ 987,652 $ 17,677
Feb 5, 3 AM $ 0.0₅737
+0.82%
$ 977,047 $ 17,542
Feb 5, 2 AM $ 0.0₅73
-0.14%
$ 967,746 $ 17,472
Feb 5, 1 AM $ 0.0₅733
+0.83%
$ 971,723 $ 17,342
Feb 5, 12 AM $ 0.0₅725
-1.36%
$ 961,118 $ 17,194
Feb 4, 11 PM $ 0.0₅736
+0.41%
$ 975,700 $ 17,198
Feb 4, 10 PM $ 0.0₅733
-0.27%
$ 971,723 $ 17,161
Feb 4, 9 PM $ 0.0₅742
+1.50%
$ 983,654 $ 17,150
Feb 4, 8 PM $ 0.0₅728
-1.62%
$ 965,095 $ 17,054
Feb 4, 7 PM $ 0.0₅737
-0.67%
$ 977,026 $ 17,020
Feb 4, 6 PM $ 0.0₅736
-1.08%
$ 975,700 $ 17,051
Feb 4, 5 PM $ 0.0₅744
+0.95%
$ 986,306 $ 17,012
Feb 4, 4 PM $ 0.0₅734
-0.81%
$ 973,049 $ 16,687
Feb 4, 3 PM $ 0.0₅737
-1.21%
$ 977,026 $ 16,342
Feb 4, 2 PM $ 0.0₅746
+0.13%
$ 988,957 $ 16,608
Feb 4, 1 PM $ 0.0₅748
+0.40%
$ 991,608 $ 16,627
Feb 4, 12 PM $ 0.0₅746
+0.13%
$ 988,957 $ 16,784
Feb 4, 11 AM $ 0.0₅745
-0.13%
$ 987,631 $ 17,077
Feb 4, 10 AM $ 0.0₅748
+0.27%
$ 991,608 $ 17,323
Feb 4, 9 AM $ 0.0₅749
+0.67%
$ 992,934 $ 17,216
Feb 4, 8 AM $ 0.0₅747
+0.00%
$ 990,283 $ 17,232
Feb 4, 7 AM $ 0.0₅745
-0.40%
$ 987,631 $ 17,385
Feb 4, 6 AM $ 0.0₅749
+0.27%
$ 992,934 $ 17,430
Feb 4, 5 AM $ 0.0₅75
+0.40%
$ 994,260 $ 17,585
Feb 4, 4 AM $ 0.0₅747
-0.13%
$ 990,283 $ 17,569
Feb 4, 3 AM $ 0.0₅746
+0.13%
$ 988,957 $ 17,736
Feb 4, 2 AM $ 0.0₅742
-0.13%
$ 983,485 $ 17,967
Feb 4, 1 AM $ 0.0₅742
+1.37%
$ 983,485 $ 17,925
Feb 4, 12 AM $ 0.0₅733
+0.83%
$ 971,556 $ 18,030
Feb 3, 11 PM $ 0.0₅729
+0.69%
$ 966,254 $ 18,086
Feb 3, 10 PM $ 0.0₅724
-1.90%
$ 959,627 $ 18,037
Feb 3, 9 PM $ 0.0₅738
+1.51%
$ 978,183 $ 18,033
Feb 3, 8 PM $ 0.0₅726
+0.00%
$ 962,278 $ 18,188
Feb 3, 7 PM $ 0.0₅722
-1.10%
$ 956,976 $ 18,136
Feb 3, 6 PM $ 0.0₅735
-0.54%
$ 974,207 $ 18,071
Feb 3, 5 PM $ 0.0₅742
-0.93%
$ 983,485 $ 18,124
Feb 3, 4 PM $ 0.0₅749
+0.27%
$ 992,763 $ 18,481
Feb 3, 3 PM $ 0.0₅745
+1.22%
$ 987,461 $ 18,703
Feb 3, 2 PM $ 0.0₅74
-0.94%
$ 980,834 $ 18,752
Feb 3, 1 PM $ 0.0₅745
+1.50%
$ 987,461 $ 18,817
Feb 3, 12 PM $ 0.0₅731
-0.14%
$ 968,905 $ 18,870
Feb 3, 11 AM $ 0.0₅733
+1.81%
$ 971,556 $ 18,705
Feb 3, 10 AM $ 0.0₅716
-1.65%
$ 949,023 $ 18,720
Feb 3, 9 AM $ 0.0₅727
-0.68%
$ 963,603 $ 18,876
Feb 3, 8 AM $ 0.0₅732
+1.10%
$ 970,230 $ 19,026