eXPerience Chain Historical Data

XPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.0₅726
+0.14%
$ 962,278 $ 18,992
Feb 3, 6 AM $ 0.0₅723
-1.36%
$ 958,301 $ 18,962
Feb 3, 5 AM $ 0.0₅734
+0.82%
$ 972,881 $ 19,118
Feb 3, 4 AM $ 0.0₅727
+0.83%
$ 963,603 $ 19,267
Feb 3, 3 AM $ 0.0₅722
-0.69%
$ 956,976 $ 19,259
Feb 3, 2 AM $ 0.0₅716
-2.05%
$ 949,015 $ 19,182
Feb 3, 1 AM $ 0.0₅735
+1.52%
$ 974,199 $ 19,114
Feb 3, 12 AM $ 0.0₅728
+1.68%
$ 964,921 $ 18,971
Feb 2, 11 PM $ 0.0₅712
+0.71%
$ 943,714 $ 18,962
Feb 2, 10 PM $ 0.0₅705
+0.57%
$ 934,436 $ 18,882
Feb 2, 9 PM $ 0.0₅705
+0.71%
$ 934,436 $ 18,820
Feb 2, 8 PM $ 0.0₅7
+0.57%
$ 927,808 $ 19,073
Feb 2, 7 PM $ 0.0₅693
-0.43%
$ 918,530 $ 19,141
Feb 2, 6 PM $ 0.0₅692
+0.14%
$ 917,205 $ 19,230
Feb 2, 5 PM $ 0.0₅691
-0.58%
$ 915,879 $ 19,216
Feb 2, 4 PM $ 0.0₅689
-1.57%
$ 913,229 $ 19,051
Feb 2, 3 PM $ 0.0₅698
-0.71%
$ 925,158 $ 18,986
Feb 2, 2 PM $ 0.0₅703
+0.29%
$ 931,785 $ 18,391
Feb 2, 1 PM $ 0.0₅701
-1.41%
$ 929,134 $ 18,321
Feb 2, 12 PM $ 0.0₅706
+0.28%
$ 935,761 $ 18,125
Feb 2, 11 AM $ 0.0₅703
+1.01%
$ 931,785 $ 18,299
Feb 2, 10 AM $ 0.0₅698
+0.58%
$ 925,158 $ 18,376
Feb 2, 9 AM $ 0.0₅696
-0.43%
$ 922,507 $ 18,364
Feb 2, 8 AM $ 0.0₅698
+1.01%
$ 925,158 $ 18,408
Feb 2, 7 AM $ 0.0₅691
+1.17%
$ 915,879 $ 18,558
Feb 2, 6 AM $ 0.0₅681
+0.74%
$ 902,625 $ 18,834
Feb 2, 5 AM $ 0.0₅681
+1.34%
$ 902,625 $ 18,936
Feb 2, 4 AM $ 0.0₅67
-1.18%
$ 888,045 $ 18,929
Feb 2, 3 AM $ 0.0₅678
-1.02%
$ 898,649 $ 18,688
Feb 2, 2 AM $ 0.0₅684
+1.48%
$ 906,591 $ 18,837
Feb 2, 1 AM $ 0.0₅675
+1.81%
$ 894,662 $ 18,927
Feb 2, 12 AM $ 0.0₅665
+0.45%
$ 881,408 $ 19,090
Feb 1, 11 PM $ 0.0₅658
-1.05%
$ 872,130 $ 19,264
Feb 1, 10 PM $ 0.0₅667
+0.45%
$ 884,058 $ 19,534
Feb 1, 9 PM $ 0.0₅665
-2.21%
$ 881,408 $ 19,644
Feb 1, 8 PM $ 0.0₅679
+1.19%
$ 899,964 $ 19,462
Feb 1, 7 PM $ 0.0₅676
+0.45%
$ 895,987 $ 19,451
Feb 1, 6 PM $ 0.0₅675
+1.05%
$ 894,662 $ 19,510
Feb 1, 5 PM $ 0.0₅672
+0.60%
$ 890,686 $ 19,576
Feb 1, 4 PM $ 0.0₅671
+0.30%
$ 889,360 $ 19,689
Feb 1, 3 PM $ 0.0₅669
+0.45%
$ 886,709 $ 19,837
Feb 1, 12 PM $ 0.0₅719
+0.14%
$ 952,980 $ 20,131
Feb 1, 11 AM $ 0.0₅713
+0.00%
$ 945,028 $ 20,028
Feb 1, 10 AM $ 0.0₅718
-2.45%
$ 951,655 $ 19,938
Feb 1, 9 AM $ 0.0₅741
-0.54%
$ 982,140 $ 19,908
Feb 1, 8 AM $ 0.0₅741
+0.68%
$ 982,140 $ 19,833
Feb 1, 7 AM $ 0.0₅733
+0.69%
$ 971,536 $ 19,862
Feb 1, 6 AM $ 0.0₅736
+1.80%
$ 975,513 $ 19,636
Feb 1, 5 AM $ 0.0₅722
+0.00%
$ 956,957 $ 19,450
Feb 1, 4 AM $ 0.0₅722
+0.28%
$ 956,957 $ 19,475