eXPerience Chain Historical Data

XPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0₅601
+0.33%
$ 796,608 $ 16,471
Jan 25, 10 AM $ 0.0₅597
+0.84%
$ 791,306 $ 16,512
Jan 25, 9 AM $ 0.0₅594
+0.68%
$ 787,329 $ 16,474
Jan 25, 8 AM $ 0.0₅595
+0.68%
$ 788,655 $ 16,481
Jan 25, 7 AM $ 0.0₅591
+2.60%
$ 783,353 $ 16,546
Jan 25, 6 AM $ 0.0₅579
-0.34%
$ 767,447 $ 16,449
Jan 25, 5 AM $ 0.0₅581
-1.36%
$ 770,098 $ 16,528
Jan 25, 4 AM $ 0.0₅588
+1.20%
$ 779,377 $ 16,540
Jan 25, 3 AM $ 0.0₅584
+1.39%
$ 774,075 $ 16,394
Jan 25, 2 AM $ 0.0₅577
-1.54%
$ 764,796 $ 16,432
Jan 25, 1 AM $ 0.0₅59
+1.37%
$ 782,027 $ 16,286
Jan 25, 12 AM $ 0.0₅585
+0.00%
$ 775,400 $ 16,415
Jan 24, 11 PM $ 0.0₅583
+0.17%
$ 772,749 $ 16,467
Jan 24, 10 PM $ 0.0₅581
+0.69%
$ 770,098 $ 16,389
Jan 24, 9 PM $ 0.0₅575
-0.17%
$ 762,145 $ 16,449
Jan 24, 8 PM $ 0.0₅576
+1.95%
$ 763,471 $ 16,415
Jan 24, 7 PM $ 0.0₅564
+0.18%
$ 747,565 $ 16,335
Jan 24, 6 PM $ 0.0₅565
+1.07%
$ 748,891 $ 16,218
Jan 24, 5 PM $ 0.0₅559
-1.24%
$ 740,938 $ 16,213
Jan 24, 4 PM $ 0.0₅562
-1.58%
$ 744,914 $ 16,296
Jan 24, 3 PM $ 0.0₅57
+1.24%
$ 755,518 $ 16,243
Jan 24, 2 PM $ 0.0₅563
-0.88%
$ 746,240 $ 16,201
Jan 24, 1 PM $ 0.0₅57
+1.06%
$ 755,518 $ 16,081
Jan 24, 12 PM $ 0.0₅567
-0.53%
$ 751,542 $ 16,007
Jan 24, 11 AM $ 0.0₅57
+0.35%
$ 755,518 $ 15,947
Jan 24, 10 AM $ 0.0₅568
+0.35%
$ 752,867 $ 15,905
Jan 24, 9 AM $ 0.0₅568
-0.35%
$ 752,867 $ 15,913
Jan 24, 8 AM $ 0.0₅57
-1.72%
$ 755,518 $ 15,941
Jan 24, 7 AM $ 0.0₅58
+0.00%
$ 768,773 $ 15,972
Jan 24, 6 AM $ 0.0₅575
+1.05%
$ 762,145 $ 16,047
Jan 24, 5 AM $ 0.0₅568
+0.35%
$ 752,867 $ 16,019
Jan 24, 4 AM $ 0.0₅568
+0.35%
$ 752,867 $ 15,931
Jan 24, 3 AM $ 0.0₅567
-0.53%
$ 751,542 $ 15,960
Jan 24, 2 AM $ 0.0₅569
+0.53%
$ 754,193 $ 15,920
Jan 24, 1 AM $ 0.0₅566
+1.43%
$ 750,216 $ 15,936
Jan 24, 12 AM $ 0.0₅561
+0.00%
$ 743,589 $ 15,809
Jan 23, 11 PM $ 0.0₅562
+0.90%
$ 744,914 $ 15,760
Jan 23, 10 PM $ 0.0₅561
-0.36%
$ 743,589 $ 15,758
Jan 23, 9 PM $ 0.0₅563
-0.88%
$ 746,240 $ 15,657
Jan 23, 8 PM $ 0.0₅567
+0.35%
$ 751,542 $ 15,600
Jan 23, 7 PM $ 0.0₅566
+0.89%
$ 750,216 $ 15,570
Jan 23, 6 PM $ 0.0₅557
+0.91%
$ 738,287 $ 15,624
Jan 23, 5 PM $ 0.0₅555
+1.09%
$ 735,636 $ 15,621
Jan 23, 4 PM $ 0.0₅55
+0.18%
$ 729,009 $ 15,586
Jan 23, 3 PM $ 0.0₅55
+0.55%
$ 729,009 $ 15,610
Jan 23, 2 PM $ 0.0₅544
-0.73%
$ 725,032 $ 15,586
Jan 23, 1 PM $ 0.0₅547
-1.26%
$ 725,032 $ 15,618
Jan 23, 12 PM $ 0.0₅554
+0.73%
$ 734,311 $ 15,633
Jan 23, 11 AM $ 0.0₅551
+0.36%
$ 730,334 $ 15,648
Jan 23, 10 AM $ 0.0₅547
+0.18%
$ 725,032 $ 15,601