eXPerience Chain Historical Data

XPC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0₅548
+1.86%
$ 726,358 $ 15,591
Jan 23, 8 AM $ 0.0₅542
+0.93%
$ 718,405 $ 15,520
Jan 23, 7 AM $ 0.0₅539
+1.51%
$ 714,428 $ 15,415
Jan 23, 6 AM $ 0.0₅532
+1.33%
$ 705,150 $ 15,467
Jan 23, 5 AM $ 0.0₅526
+2.33%
$ 697,197 $ 15,432
Jan 23, 4 AM $ 0.0₅514
+0.00%
$ 681,292 $ 15,422
Jan 23, 3 AM $ 0.0₅514
+1.18%
$ 681,292 $ 15,427
Jan 23, 2 AM $ 0.0₅506
+0.60%
$ 670,688 $ 15,411
Jan 23, 1 AM $ 0.0₅505
-0.20%
$ 669,362 $ 15,400
Jan 23, 12 AM $ 0.0₅504
-0.20%
$ 668,037 $ 15,489
Jan 22, 11 PM $ 0.0₅51
+0.39%
$ 675,990 $ 15,493
Jan 22, 10 PM $ 0.0₅511
-0.78%
$ 677,315 $ 15,486
Jan 22, 9 PM $ 0.0₅516
+0.39%
$ 683,943 $ 15,498
Jan 22, 8 PM $ 0.0₅515
-1.53%
$ 682,617 $ 15,496
Jan 22, 7 PM $ 0.0₅521
+0.39%
$ 690,570 $ 15,506
Jan 22, 6 PM $ 0.0₅525
+1.16%
$ 695,872 $ 15,503
Jan 22, 5 PM $ 0.0₅521
+1.56%
$ 690,570 $ 15,474
Jan 22, 4 PM $ 0.0₅514
-0.96%
$ 681,292 $ 15,401
Jan 22, 3 PM $ 0.0₅518
+0.58%
$ 686,594 $ 15,376
Jan 22, 2 PM $ 0.0₅515
+1.18%
$ 682,617 $ 15,325
Jan 22, 1 PM $ 0.0₅508
-0.59%
$ 673,339 $ 15,343
Jan 22, 12 PM $ 0.0₅513
+0.59%
$ 679,966 $ 15,396
Jan 22, 11 AM $ 0.0₅508
+0.00%
$ 673,339 $ 15,467
Jan 22, 10 AM $ 0.0₅508
+0.00%
$ 673,339 $ 15,479
Jan 22, 9 AM $ 0.0₅511
+1.59%
$ 677,315 $ 15,559
Jan 22, 8 AM $ 0.0₅5
-0.79%
$ 662,735 $ 15,613
Jan 22, 7 AM $ 0.0₅504
-2.51%
$ 668,037 $ 15,699
Jan 22, 6 AM $ 0.0₅521
+0.39%
$ 690,570 $ 15,615
Jan 22, 5 AM $ 0.0₅52
-0.38%
$ 689,244 $ 15,623
Jan 22, 4 AM $ 0.0₅522
+0.77%
$ 691,895 $ 15,630
Jan 22, 3 AM $ 0.0₅521
+0.39%
$ 690,570 $ 15,662
Jan 22, 2 AM $ 0.0₅513
+0.39%
$ 679,966 $ 15,569
Jan 22, 1 AM $ 0.0₅512
-0.19%
$ 678,641 $ 15,603
Jan 22, 12 AM $ 0.0₅513
+0.59%
$ 679,966 $ 15,600
Jan 21, 11 PM $ 0.0₅512
+2.20%
$ 678,641 $ 15,635
Jan 21, 10 PM $ 0.0₅501
-0.20%
$ 664,061 $ 15,647
Jan 21, 9 PM $ 0.0₅501
-1.96%
$ 664,061 $ 15,710
Jan 21, 8 PM $ 0.0₅508
-0.59%
$ 673,339 $ 15,693
Jan 21, 7 PM $ 0.0₅512
+0.20%
$ 678,641 $ 15,741
Jan 21, 6 PM $ 0.0₅511
+0.59%
$ 677,315 $ 15,734
Jan 21, 5 PM $ 0.0₅511
+0.99%
$ 677,315 $ 15,726
Jan 21, 4 PM $ 0.0₅509
+0.59%
$ 674,664 $ 15,794
Jan 21, 3 PM $ 0.0₅506
+0.80%
$ 670,688 $ 15,831
Jan 21, 2 PM $ 0.0₅503
-1.57%
$ 666,711 $ 15,853
Jan 21, 1 PM $ 0.0₅513
-2.47%
$ 679,966 $ 15,904
Jan 21, 12 PM $ 0.0₅525
-1.32%
$ 695,872 $ 15,874
Jan 21, 11 AM $ 0.0₅532
-0.37%
$ 705,150 $ 15,771
Jan 21, 10 AM $ 0.0₅535
-0.19%
$ 709,127 $ 15,697
Jan 21, 9 AM $ 0.0₅533
+0.57%
$ 706,476 $ 15,634
Jan 21, 8 AM $ 0.0₅53
+0.57%
$ 702,499 $ 15,557