eXPerience Chain Historical Data

XPC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.0₅53
-1.49%
$ 702,499 $ 15,532
Jan 21, 6 AM $ 0.0₅538
-0.37%
$ 713,103 $ 15,611
Jan 21, 5 AM $ 0.0₅538
-1.47%
$ 713,103 $ 15,622
Jan 21, 4 AM $ 0.0₅546
-1.27%
$ 723,707 $ 15,729
Jan 21, 3 AM $ 0.0₅55
-0.18%
$ 729,009 $ 15,772
Jan 21, 2 AM $ 0.0₅558
+0.72%
$ 739,612 $ 15,931
Jan 21, 1 AM $ 0.0₅551
+2.61%
$ 730,334 $ 16,011
Jan 21, 12 AM $ 0.0₅539
-0.74%
$ 714,428 $ 16,118
Jan 20, 11 PM $ 0.0₅542
-0.18%
$ 718,405 $ 16,161
Jan 20, 10 PM $ 0.0₅542
-0.18%
$ 718,405 $ 16,205
Jan 20, 9 PM $ 0.0₅541
-0.73%
$ 717,079 $ 16,231
Jan 20, 8 PM $ 0.0₅549
-0.54%
$ 727,683 $ 16,297
Jan 20, 7 PM $ 0.0₅549
+1.67%
$ 727,683 $ 16,339
Jan 20, 6 PM $ 0.0₅538
-0.92%
$ 713,103 $ 16,408
Jan 20, 5 PM $ 0.0₅543
-0.18%
$ 719,730 $ 16,517
Jan 20, 4 PM $ 0.0₅546
+0.37%
$ 723,707 $ 16,569
Jan 20, 3 PM $ 0.0₅545
+0.55%
$ 722,381 $ 16,626
Jan 20, 2 PM $ 0.0₅544
+0.18%
$ 721,056 $ 16,755
Jan 20, 1 PM $ 0.0₅54
+0.00%
$ 715,754 $ 16,816
Jan 20, 7 AM $ 0.0₅573
-0.87%
$ 759,494 $ 17,287
Jan 20, 6 AM $ 0.0₅581
-0.17%
$ 770,098 $ 17,315
Jan 20, 5 AM $ 0.0₅583
-1.02%
$ 772,749 $ 17,400
Jan 20, 4 AM $ 0.0₅592
-0.67%
$ 784,678 $ 17,417
Jan 20, 3 AM $ 0.0₅602
+3.26%
$ 797,933 $ 17,389
Jan 20, 2 AM $ 0.0₅587
+1.21%
$ 778,051 $ 17,380
Jan 20, 1 AM $ 0.0₅582
-0.68%
$ 771,424 $ 17,322
Jan 20, 12 AM $ 0.0₅589
+1.38%
$ 780,702 $ 17,184
Jan 19, 11 PM $ 0.0₅581
+0.69%
$ 770,098 $ 17,159
Jan 19, 10 PM $ 0.0₅578
+0.00%
$ 766,122 $ 17,136
Jan 19, 9 PM $ 0.0₅579
-1.53%
$ 767,447 $ 17,124
Jan 19, 8 PM $ 0.0₅586
-1.35%
$ 776,725 $ 16,960
Jan 19, 7 PM $ 0.0₅594
+0.68%
$ 787,329 $ 16,964
Jan 19, 6 PM $ 0.0₅592
+0.00%
$ 784,678 $ 16,941
Jan 19, 5 PM $ 0.0₅594
-0.67%
$ 787,329 $ 16,846
Jan 19, 4 PM $ 0.0₅597
-0.17%
$ 791,306 $ 16,796
Jan 19, 3 PM $ 0.0₅598
+0.17%
$ 792,631 $ 16,691
Jan 19, 2 PM $ 0.0₅596
+1.88%
$ 789,980 $ 16,481
Jan 19, 1 PM $ 0.0₅585
+1.39%
$ 775,400 $ 16,464
Jan 19, 12 PM $ 0.0₅58
+1.58%
$ 768,773 $ 16,200
Jan 19, 11 AM $ 0.0₅573
-0.17%
$ 759,494 $ 16,026
Jan 19, 10 AM $ 0.0₅573
-0.35%
$ 759,494 $ 15,870
Jan 19, 9 AM $ 0.0₅574
+1.23%
$ 760,820 $ 15,714
Jan 19, 8 AM $ 0.0₅568
+0.71%
$ 752,867 $ 15,541
Jan 19, 7 AM $ 0.0₅559
-1.24%
$ 740,938 $ 15,271
Jan 19, 6 AM $ 0.0₅565
+0.71%
$ 748,891 $ 15,073
Jan 19, 5 AM $ 0.0₅565
-0.53%
$ 748,891 $ 14,799
Jan 19, 4 AM $ 0.0₅57
+1.24%
$ 755,518 $ 14,390
Jan 19, 3 AM $ 0.0₅57
+1.79%
$ 755,518 $ 14,130
Jan 19, 2 AM $ 0.0₅56
+0.00%
$ 742,261 $ 13,774
Jan 19, 1 AM $ 0.0₅561
+0.00%
$ 743,586 $ 13,564