eXPerience Chain Historical Data

XPC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.0₅561
+0.18%
$ 743,586 $ 13,431
Jan 18, 11 PM $ 0.0₅566
+1.98%
$ 750,214 $ 13,199
Jan 18, 10 PM $ 0.0₅558
+1.27%
$ 739,610 $ 12,983
Jan 18, 9 PM $ 0.0₅554
+0.36%
$ 734,308 $ 12,763
Jan 18, 8 PM $ 0.0₅545
+1.49%
$ 722,379 $ 12,675
Jan 18, 7 PM $ 0.0₅537
+0.56%
$ 711,775 $ 12,424
Jan 18, 6 PM $ 0.0₅53
+1.34%
$ 702,497 $ 12,129
Jan 18, 12 PM $ 0.0₅703
+0.00%
$ -- $ 10,873
Jan 18, 11 AM $ 0.0₅716
+0.42%
$ 949,034 $ 10,860
Jan 18, 10 AM $ 0.0₅716
-0.69%
$ 949,034 $ 10,875
Jan 18, 9 AM $ 0.0₅726
+1.54%
$ 962,288 $ 10,874
Jan 18, 8 AM $ 0.0₅715
-1.24%
$ 947,708 $ 10,851
Jan 18, 7 AM $ 0.0₅721
-0.28%
$ 955,661 $ 10,858
Jan 18, 6 AM $ 0.0₅727
-0.68%
$ 963,614 $ 10,655
Jan 18, 5 AM $ 0.0₅731
+0.55%
$ 968,916 $ 10,548
Jan 18, 4 AM $ 0.0₅727
-0.27%
$ 963,614 $ 10,750
Jan 18, 3 AM $ 0.0₅731
-0.68%
$ 968,916 $ 10,715
Jan 18, 2 AM $ 0.0₅734
+0.55%
$ 972,890 $ 10,714
Jan 18, 1 AM $ 0.0₅725
+0.42%
$ 960,961 $ 10,707
Jan 18, 12 AM $ 0.0₅725
-0.41%
$ 960,961 $ 10,706
Jan 17, 11 PM $ 0.0₅732
+2.52%
$ 970,239 $ 10,595
Jan 17, 10 PM $ 0.0₅722
-0.82%
$ 956,985 $ 10,630
Jan 17, 9 PM $ 0.0₅728
-0.95%
$ 964,938 $ 10,708
Jan 17, 8 PM $ 0.0₅733
-0.14%
$ 971,565 $ 10,733
Jan 17, 7 PM $ 0.0₅734
+0.69%
$ 972,890 $ 10,763
Jan 17, 6 PM $ 0.0₅729
+0.28%
$ 966,263 $ 10,953
Jan 17, 5 PM $ 0.0₅722
-0.28%
$ 956,985 $ 11,017
Jan 17, 4 PM $ 0.0₅726
+0.14%
$ 962,287 $ 11,093
Jan 17, 3 PM $ 0.0₅728
+0.41%
$ 964,938 $ 11,124
Jan 17, 2 PM $ 0.0₅725
+0.83%
$ 960,961 $ 11,281
Jan 17, 1 PM $ 0.0₅722
+0.00%
$ 956,985 $ 11,463
Jan 17, 12 PM $ 0.0₅716
-0.28%
$ 949,032 $ 11,581
Jan 17, 11 AM $ 0.0₅723
+0.14%
$ 958,310 $ 11,710
Jan 17, 10 AM $ 0.0₅729
-0.14%
$ 966,263 $ 11,567
Jan 17, 9 AM $ 0.0₅726
-0.41%
$ 962,287 $ 11,505
Jan 17, 8 AM $ 0.0₅729
+1.25%
$ 966,263 $ 11,554
Jan 17, 7 AM $ 0.0₅718
+0.28%
$ 951,683 $ 11,557
Jan 17, 6 AM $ 0.0₅717
-0.69%
$ 950,357 $ 11,697
Jan 17, 5 AM $ 0.0₅724
+0.00%
$ 959,636 $ 11,780
Jan 17, 4 AM $ 0.0₅725
+0.00%
$ 960,961 $ 11,811
Jan 17, 3 AM $ 0.0₅724
+1.12%
$ 959,636 $ 11,895
Jan 17, 2 AM $ 0.0₅719
-0.83%
$ 952,929 $ 12,042
Jan 17, 1 AM $ 0.0₅72
-0.14%
$ 954,254 $ 12,030
Jan 17, 12 AM $ 0.0₅717
+0.00%
$ 950,278 $ 11,944
Jan 16, 11 PM $ 0.0₅715
-0.56%
$ 947,628 $ 12,000
Jan 16, 10 PM $ 0.0₅72
+0.42%
$ 954,254 $ 12,062
Jan 16, 9 PM $ 0.0₅723
-0.14%
$ 958,230 $ 12,044
Jan 16, 8 PM $ 0.0₅724
+0.28%
$ 959,556 $ 12,072
Jan 16, 7 PM $ 0.0₅721
-0.41%
$ 955,580 $ 12,142
Jan 16, 6 PM $ 0.0₅726
+0.41%
$ 962,206 $ 12,148