eXPerience Chain Historical Data

XPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0₅72
-0.83%
$ 954,254 $ 12,137
Jan 16, 4 PM $ 0.0₅725
+0.28%
$ 960,881 $ 12,160
Jan 16, 3 PM $ 0.0₅73
+0.27%
$ 967,508 $ 12,217
Jan 16, 2 PM $ 0.0₅729
+1.11%
$ 966,183 $ 12,287
Jan 16, 1 PM $ 0.0₅714
-1.38%
$ 946,302 $ 12,239
Jan 16, 12 PM $ 0.0₅726
-0.82%
$ 962,206 $ 12,258
Jan 16, 11 AM $ 0.0₅726
+0.41%
$ 962,206 $ 12,287
Jan 16, 10 AM $ 0.0₅718
-0.42%
$ 951,604 $ 12,422
Jan 16, 9 AM $ 0.0₅72
+0.42%
$ 954,254 $ 12,544
Jan 16, 8 AM $ 0.0₅716
-0.83%
$ 948,953 $ 12,543
Jan 16, 7 AM $ 0.0₅716
-0.42%
$ 948,953 $ 12,535
Jan 16, 6 AM $ 0.0₅716
-0.28%
$ 948,953 $ 12,675
Jan 16, 12 AM $ 0.0₅787
-1.13%
$ 1.04 million $ 13,134
Jan 15, 11 PM $ 0.0₅782
+1.16%
$ 1.04 million $ 13,070
Jan 15, 10 PM $ 0.0₅774
-1.02%
$ 1.03 million $ 12,934
Jan 15, 9 PM $ 0.0₅775
+0.65%
$ 1.03 million $ 12,878
Jan 15, 8 PM $ 0.0₅773
-0.51%
$ 1.02 million $ 12,907
Jan 15, 7 PM $ 0.0₅778
-1.14%
$ 1.03 million $ 12,865
Jan 15, 6 PM $ 0.0₅783
+0.00%
$ 1.04 million $ 12,900
Jan 15, 5 PM $ 0.0₅779
-0.38%
$ 1.03 million $ 12,873
Jan 15, 4 PM $ 0.0₅777
-0.51%
$ 1.03 million $ 12,901
Jan 15, 3 PM $ 0.0₅784
+1.29%
$ 1.04 million $ 12,881
Jan 15, 2 PM $ 0.0₅776
-0.26%
$ 1.03 million $ 12,778
Jan 15, 1 PM $ 0.0₅773
-0.13%
$ 1.02 million $ 12,800
Jan 15, 12 PM $ 0.0₅776
-1.15%
$ 1.03 million $ 12,808
Jan 15, 11 AM $ 0.0₅787
+1.16%
$ 1.04 million $ 12,932
Jan 15, 10 AM $ 0.0₅791
+0.64%
$ 1.05 million $ 13,024
Jan 15, 9 AM $ 0.0₅793
-1.49%
$ 1.05 million $ 13,089
Jan 15, 8 AM $ 0.0₅799
+0.38%
$ 1.06 million $ 13,132
Jan 15, 7 AM $ 0.0₅801
-0.37%
$ 1.06 million $ 13,278
Jan 15, 6 AM $ 0.0₅805
+1.00%
$ 1.07 million $ 13,261
Jan 15, 5 AM $ 0.0₅804
-0.37%
$ 1.07 million $ 13,330
Jan 15, 4 AM $ 0.0₅812
+0.50%
$ 1.07 million $ 13,407
Jan 15, 3 AM $ 0.0₅812
+0.00%
$ 1.08 million $ 13,484
Jan 15, 2 AM $ 0.0₅818
+1.11%
$ 1.08 million $ 13,556
Jan 15, 1 AM $ 0.0₅822
-0.84%
$ 1.09 million $ 13,623
Jan 15, 12 AM $ 0.0₅832
+1.96%
$ 1.1 million $ 13,617
Jan 14, 11 PM $ 0.0₅817
+0.00%
$ 1.08 million $ 13,697
Jan 14, 10 PM $ 0.0₅815
-2.04%
$ 1.08 million $ 13,836
Jan 14, 9 PM $ 0.0₅83
+0.36%
$ 1.1 million $ 13,798
Jan 14, 8 PM $ 0.0₅827
-0.48%
$ 1.1 million $ 13,697
Jan 14, 7 PM $ 0.0₅836
-0.59%
$ 1.11 million $ 13,686
Jan 14, 6 PM $ 0.0₅842
+0.84%
$ 1.12 million $ 13,648
Jan 14, 5 PM $ 0.0₅841
+0.36%
$ 1.11 million $ 13,657
Jan 14, 4 PM $ 0.0₅842
+0.48%
$ 1.12 million $ 13,539
Jan 14, 3 PM $ 0.0₅835
-0.71%
$ 1.11 million $ 13,543
Jan 14, 2 PM $ 0.0₅841
-0.71%
$ 1.11 million $ 13,632
Jan 14, 1 PM $ 0.0₅847
+1.80%
$ 1.12 million $ 13,607
Jan 14, 12 PM $ 0.0₅841
+0.60%
$ 1.11 million $ 13,578
Jan 14, 11 AM $ 0.0₅831
+0.00%
$ 1.1 million $ 13,497