eXPerience Chain Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0₅747
+0.40%
$ 991,846 $ 20,067
Feb 22, 5 AM $ 0.0₅747
+0.40%
$ 991,846 $ 20,182
Feb 22, 4 AM $ 0.0₅749
+0.40%
$ 994,499 $ 20,288
Feb 22, 3 AM $ 0.0₅745
+0.27%
$ 989,188 $ 20,461
Feb 22, 2 AM $ 0.0₅744
+0.00%
$ 987,860 $ 20,595
Feb 22, 1 AM $ 0.0₅749
-0.13%
$ 994,499 $ 20,621
Feb 22, 12 AM $ 0.0₅744
-0.40%
$ 987,860 $ 20,798
Feb 21, 11 PM $ 0.0₅745
-0.27%
$ 989,188 $ 20,939
Feb 21, 10 PM $ 0.0₅745
-0.27%
$ 989,188 $ 21,292
Feb 21, 9 PM $ 0.0₅748
+0.54%
$ 993,171 $ 21,382
Feb 21, 8 PM $ 0.0₅743
+0.27%
$ 986,532 $ 21,451
Feb 21, 7 PM $ 0.0₅737
+0.14%
$ 978,566 $ 21,516
Feb 21, 6 PM $ 0.0₅731
+0.69%
$ 970,599 $ 21,608
Feb 21, 5 PM $ 0.0₅728
-0.14%
$ 966,616 $ 21,570
Feb 21, 4 PM $ 0.0₅729
-0.27%
$ 967,944 $ 21,631
Feb 21, 3 PM $ 0.0₅732
-0.14%
$ 971,927 $ 21,674
Feb 21, 2 PM $ 0.0₅738
-0.67%
$ 979,893 $ 21,706
Feb 21, 1 PM $ 0.0₅74
-0.67%
$ 982,549 $ 21,701
Feb 21, 12 PM $ 0.0₅738
-0.14%
$ 979,893 $ 21,670
Feb 21, 11 AM $ 0.0₅734
-0.41%
$ 974,582 $ 21,619
Feb 21, 10 AM $ 0.0₅735
-0.14%
$ 975,910 $ 21,643
Feb 21, 9 AM $ 0.0₅736
-1.47%
$ 977,238 $ 21,471
Feb 21, 8 AM $ 0.0₅739
-0.94%
$ 981,221 $ 21,186
Feb 21, 7 AM $ 0.0₅742
+0.82%
$ 985,205 $ 21,385
Feb 21, 6 AM $ 0.0₅74
-0.54%
$ 982,549 $ 21,356
Feb 21, 5 AM $ 0.0₅738
-0.40%
$ 979,893 $ 21,361
Feb 21, 4 AM $ 0.0₅741
+0.68%
$ 983,873 $ 21,448
Feb 21, 3 AM $ 0.0₅742
-0.13%
$ 985,201 $ 21,463
Feb 21, 2 AM $ 0.0₅742
-0.80%
$ 985,201 $ 21,449
Feb 21, 1 AM $ 0.0₅749
-0.27%
$ 994,495 $ 21,533
Feb 21, 12 AM $ 0.0₅751
+0.40%
$ 997,151 $ 21,604
Feb 20, 11 PM $ 0.0₅749
+0.27%
$ 994,495 $ 21,481
Feb 20, 10 PM $ 0.0₅745
+1.36%
$ 989,184 $ 21,532
Feb 20, 9 PM $ 0.0₅735
+1.10%
$ 975,907 $ 21,588
Feb 20, 8 PM $ 0.0₅723
-1.36%
$ 959,974 $ 21,555
Feb 20, 7 PM $ 0.0₅731
+1.53%
$ 970,596 $ 21,521
Feb 20, 6 PM $ 0.0₅721
+0.14%
$ 959,974 $ 21,527
Feb 20, 5 PM $ 0.0₅717
-0.14%
$ 952,007 $ 21,530
Feb 20, 4 PM $ 0.0₅723
+0.00%
$ 959,974 $ 21,582
Feb 20, 3 PM $ 0.0₅723
-0.96%
$ 959,974 $ 21,522
Feb 20, 2 PM $ 0.0₅73
-1.08%
$ 969,268 $ 21,522
Feb 20, 1 PM $ 0.0₅736
+0.41%
$ 978,562 $ 21,561
Feb 20, 12 PM $ 0.0₅731
+0.27%
$ 967,940 $ 21,556
Feb 20, 11 AM $ 0.0₅734
+0.82%
$ 974,579 $ 21,570
Feb 20, 10 AM $ 0.0₅727
-0.27%
$ 965,285 $ 21,663
Feb 20, 9 AM $ 0.0₅732
-1.48%
$ 969,268 $ 21,728
Feb 20, 8 AM $ 0.0₅744
-0.67%
$ 983,873 $ 21,973
Feb 20, 7 AM $ 0.0₅746
+0.40%
$ 990,512 $ 21,908
Feb 20, 6 AM $ 0.0₅743
+0.27%
$ 986,529 $ 21,761
Feb 20, 5 AM $ 0.0₅746
-1.19%
$ 990,512 $ 21,649