eXPerience Chain Historical Data

XPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.0000149
-50.18%
$ -- $ 1.94 million
Nov 2021 $ 0.00003
+2.73%
$ -- $ 1.26 million
Oct 2021 $ 0.0000292
+57.52%
$ -- $ 520,211
Sep 2021 $ 0.0000185
+58.09%
$ -- $ 1.26 million
Aug 2021 $ 0.0000117
+41.26%
$ -- $ 2.1 million
Jul 2021 $ 0.0₅806
-56.90%
$ -- $ 3.15 million
Jun 2021 $ 0.0000187
-27.20%
$ -- $ 2.82 million
May 2021 $ 0.0000252
-67.80%
$ -- $ 1.94 million
Apr 2021 $ 0.0000782
-28.46%
$ -- $ 3.72 million
Mar 2021 $ 0.0000913
+1,237.42%
$ -- $ 2.3 million
Feb 2021 $ 0.0₅682
-29.80%
$ -- $ 1.2 million
Jan 2021 $ 0.0000104
+150.68%
$ -- $ 3.64 million
Dec 2020 $ 0.0₅408
-18.20%
$ -- $ 5.87 million
Nov 2020 $ 0.0₅487
+7.60%
$ -- $ 17.34 million
Oct 2020 $ 0.0₅452
+129.08%
$ -- $ 869,938
Sep 2020 $ 0.0₅197
-8.27%
$ -- $ 752,359
Aug 2020 $ 0.0₅215
-34.08%
$ -- $ 966,396
Jul 2020 $ 0.0₅327
-25.35%
$ -- $ 24,970
Jun 2020 $ 0.0₅438
+49.57%
$ -- $ 5,629
May 2020 $ 0.0₅293
+13.55%
$ -- $ 16,050
Apr 2020 $ 0.0₅258
-53.17%
$ -- $ 26,579
Mar 2020 $ 0.0₅551
-30.56%
$ -- $ 72,178
Feb 2020 $ 0.0₅794
+29.25%
$ -- $ 951,127
Jan 2020 $ 0.0₅615
-28.35%
$ -- $ 1.32 million
Dec 2019 $ 0.0₅858
+122.56%
$ -- $ 1.15 million
Nov 2019 $ 0.0₅386
-28.52%
$ -- $ 986,896
Oct 2019 $ 0.0₅539
-62.11%
$ -- $ 913,827
Sep 2019 $ 0.0000142
-11.49%
$ -- $ 1.12 million
Aug 2019 $ 0.0000161
+28.84%
$ -- $ 2.6 million
Jul 2019 $ 0.0000125
-27.82%
$ -- $ 3.09 million
Jun 2019 $ 0.0000173
+1.19%
$ -- $ 1.65 million
May 2019 $ 0.0000171
-8.64%
$ -- $ 1.11 million
Apr 2019 $ 0.0000187
-40.52%
$ -- $ 219,865
Mar 2019 $ 0.0000314
-12.85%
$ -- $ 88,541
Feb 2019 $ 0.0000361
-50.53%
$ -- $ 164,888
Download