eXPerience Chain Historical Data

XPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅827
+1.35%
$ 1.1 million $ 13,331
Jan 14, 9 AM $ 0.0₅823
-0.96%
$ 1.09 million $ 13,237
Jan 14, 8 AM $ 0.0₅829
+0.61%
$ 1.1 million $ 13,297
Jan 14, 7 AM $ 0.0₅826
+0.49%
$ 1.09 million $ 13,260
Jan 14, 6 AM $ 0.0₅833
+1.59%
$ 1.1 million $ 13,278
Jan 14, 5 AM $ 0.0₅817
-0.24%
$ 1.08 million $ 13,208
Jan 14, 4 AM $ 0.0₅822
+0.61%
$ 1.09 million $ 13,172
Jan 14, 3 AM $ 0.0₅816
+0.49%
$ 1.08 million $ 13,145
Jan 14, 2 AM $ 0.0₅807
-0.25%
$ 1.08 million $ 13,128
Jan 14, 1 AM $ 0.0₅814
+1.75%
$ 1.07 million $ 13,062
Jan 14, 12 AM $ 0.0₅794
+1.53%
$ 1.05 million $ 13,076
Jan 13, 11 PM $ 0.0₅785
-0.63%
$ 1.04 million $ 13,062
Jan 13, 10 PM $ 0.0₅787
+1.03%
$ 1.05 million $ 13,080
Jan 13, 9 PM $ 0.0₅777
+0.13%
$ 1.03 million $ 13,148
Jan 13, 8 PM $ 0.0₅774
+0.26%
$ 1.03 million $ 13,252
Jan 13, 7 PM $ 0.0₅774
+0.00%
$ 1.03 million $ 13,341
Jan 13, 6 PM $ 0.0₅78
+0.52%
$ 1.03 million $ 13,259
Jan 13, 5 PM $ 0.0₅778
+0.91%
$ 1.03 million $ 13,272
Jan 13, 4 PM $ 0.0₅771
-0.39%
$ 1.02 million $ 13,272
Jan 13, 3 PM $ 0.0₅774
+0.52%
$ 1.03 million $ 13,284
Jan 13, 2 PM $ 0.0₅77
-0.77%
$ 1.03 million $ 13,199
Jan 13, 1 PM $ 0.0₅783
-0.76%
$ 1.04 million $ 13,227
Jan 13, 12 PM $ 0.0₅779
-1.89%
$ 1.03 million $ 13,268
Jan 13, 11 AM $ 0.0₅794
-0.25%
$ 1.05 million $ 13,203
Jan 13, 10 AM $ 0.0₅795
-0.25%
$ 1.05 million $ 13,304
Jan 13, 9 AM $ 0.0₅8
+0.13%
$ 1.06 million $ 13,353
Jan 13, 8 AM $ 0.0₅797
+0.50%
$ 1.06 million $ 13,276
Jan 13, 7 AM $ 0.0₅795
+0.63%
$ 1.04 million $ 13,085
Jan 13, 6 AM $ 0.0₅783
-0.51%
$ 1.04 million $ 13,005
Jan 13, 5 AM $ 0.0₅786
-1.87%
$ 1.05 million $ 13,094
Jan 13, 4 AM $ 0.0₅799
+1.14%
$ 1.06 million $ 13,108
Jan 13, 3 AM $ 0.0₅792
+1.28%
$ 1.05 million $ 13,085
Jan 13, 2 AM $ 0.0₅785
-0.25%
$ 1.04 million $ 12,871
Jan 13, 1 AM $ 0.0₅785
+0.38%
$ 1.04 million $ 12,948
Jan 13, 12 AM $ 0.0₅78
-0.13%
$ 1.03 million $ 12,962
Jan 12, 11 PM $ 0.0₅787
-0.25%
$ 1.04 million $ 12,943
Jan 12, 10 PM $ 0.0₅786
-0.51%
$ 1.04 million $ 12,900
Jan 12, 9 PM $ 0.0₅789
-0.38%
$ 1.05 million $ 12,995
Jan 12, 8 PM $ 0.0₅79
+1.02%
$ 1.04 million $ 13,024
Jan 12, 7 PM $ 0.0₅78
-0.89%
$ 1.03 million $ 13,088
Jan 12, 6 PM $ 0.0₅785
-0.88%
$ 1.04 million $ 13,216
Jan 12, 5 PM $ 0.0₅795
+0.38%
$ 1.05 million $ 13,258
Jan 12, 4 PM $ 0.0₅794
-0.13%
$ 1.05 million $ 13,390
Jan 12, 3 PM $ 0.0₅789
-0.13%
$ 1.05 million $ 13,395
Jan 12, 2 PM $ 0.0₅792
-1.12%
$ 1.05 million $ 13,494
Jan 12, 1 PM $ 0.0₅798
-1.36%
$ 1.06 million $ 13,441
Jan 12, 12 PM $ 0.0₅807
+0.25%
$ 1.07 million $ 13,469
Jan 12, 11 AM $ 0.0₅81
-0.25%
$ 1.07 million $ 13,588
Jan 12, 10 AM $ 0.0₅814
-0.37%
$ 1.08 million $ 13,612
Jan 12, 9 AM $ 0.0₅816
-0.73%
$ 1.08 million $ 13,574