eXPerience Chain Historical Data

XPC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0₅82
+0.24%
$ 1.09 million $ 13,644
Jan 12, 7 AM $ 0.0₅814
-0.85%
$ 1.08 million $ 13,852
Jan 12, 6 AM $ 0.0₅824
+0.00%
$ 1.09 million $ 13,896
Jan 12, 5 AM $ 0.0₅83
+0.97%
$ 1.1 million $ 13,868
Jan 12, 4 AM $ 0.0₅819
+0.37%
$ 1.09 million $ 13,910
Jan 12, 3 AM $ 0.0₅821
+0.49%
$ 1.09 million $ 13,809
Jan 12, 2 AM $ 0.0₅817
-0.12%
$ 1.08 million $ 13,892
Jan 12, 1 AM $ 0.0₅815
-0.24%
$ 1.08 million $ 13,963
Jan 12, 12 AM $ 0.0₅814
-0.37%
$ 1.08 million $ 13,967
Jan 11, 11 PM $ 0.0₅817
-0.73%
$ 1.08 million $ 14,025
Jan 11, 10 PM $ 0.0₅819
-1.09%
$ 1.09 million $ 14,045
Jan 11, 9 PM $ 0.0₅824
-0.36%
$ 1.09 million $ 14,064
Jan 11, 8 PM $ 0.0₅821
-0.24%
$ 1.09 million $ 14,075
Jan 11, 7 PM $ 0.0₅82
-0.36%
$ 1.09 million $ 14,036
Jan 11, 6 PM $ 0.0₅821
-0.73%
$ 1.09 million $ 14,005
Jan 11, 5 PM $ 0.0₅825
+1.23%
$ 1.09 million $ 13,986
Jan 11, 4 PM $ 0.0₅82
-0.97%
$ 1.09 million $ 14,038
Jan 11, 3 PM $ 0.0₅829
-0.72%
$ 1.1 million $ 14,121
Jan 11, 2 PM $ 0.0₅831
-0.95%
$ 1.1 million $ 14,098
Jan 11, 1 PM $ 0.0₅84
+1.20%
$ 1.11 million $ 14,177
Jan 11, 12 PM $ 0.0₅831
+1.47%
$ 1.1 million $ 14,129
Jan 11, 11 AM $ 0.0₅816
+0.12%
$ 1.08 million $ 14,054
Jan 11, 10 AM $ 0.0₅816
-0.49%
$ 1.08 million $ 14,059
Jan 11, 9 AM $ 0.0₅821
+0.24%
$ 1.09 million $ 14,136
Jan 11, 8 AM $ 0.0₅813
-0.85%
$ 1.08 million $ 14,056
Jan 11, 7 AM $ 0.0₅813
-1.45%
$ 1.08 million $ 14,005
Jan 11, 6 AM $ 0.0₅819
-1.33%
$ 1.09 million $ 14,010
Jan 11, 5 AM $ 0.0₅828
-0.72%
$ 1.1 million $ 14,050
Jan 11, 4 AM $ 0.0₅827
-1.08%
$ 1.1 million $ 14,028
Jan 11, 3 AM $ 0.0₅833
+0.48%
$ 1.1 million $ 14,104
Jan 11, 2 AM $ 0.0₅836
+0.12%
$ 1.11 million $ 14,195
Jan 11, 1 AM $ 0.0₅834
+0.00%
$ 1.11 million $ 14,169
Jan 11, 12 AM $ 0.0₅827
+0.36%
$ 1.1 million $ 14,176
Jan 10, 11 PM $ 0.0₅824
+0.00%
$ 1.09 million $ 14,162
Jan 10, 10 PM $ 0.0₅827
-0.12%
$ 1.1 million $ 14,179
Jan 10, 9 PM $ 0.0₅823
+0.98%
$ 1.09 million $ 14,116
Jan 10, 8 PM $ 0.0₅812
+0.00%
$ 1.08 million $ 14,090
Jan 10, 7 PM $ 0.0₅813
+1.12%
$ 1.08 million $ 14,038
Jan 10, 6 PM $ 0.0₅798
+0.50%
$ 1.06 million $ 14,021
Jan 10, 5 PM $ 0.0₅796
+0.13%
$ 1.05 million $ 13,974
Jan 10, 4 PM $ 0.0₅798
+1.79%
$ 1.06 million $ 13,742
Jan 10, 3 PM $ 0.0₅784
-0.13%
$ 1.04 million $ 13,540
Jan 10, 2 PM $ 0.0₅792
+0.25%
$ 1.05 million $ 13,514
Jan 10, 1 PM $ 0.0₅794
+0.76%
$ 1.05 million $ 13,487
Jan 10, 12 PM $ 0.0₅788
+0.38%
$ 1.04 million $ 13,503
Jan 10, 11 AM $ 0.0₅781
+0.64%
$ 1.04 million $ 13,387
Jan 10, 10 AM $ 0.0₅781
+0.77%
$ 1.04 million $ 13,350
Jan 10, 9 AM $ 0.0₅779
+1.04%
$ 1.03 million $ 13,277
Jan 10, 8 AM $ 0.0₅776
-0.77%
$ 1.03 million $ 13,160
Jan 10, 7 AM $ 0.0₅786
-1.87%
$ 1.04 million $ 13,134