eXPerience Chain Historical Data

XPC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₅797
-0.75%
$ 1.06 million $ 13,140
Jan 10, 5 AM $ 0.0₅8
+0.63%
$ 1.06 million $ 13,109
Jan 10, 4 AM $ 0.0₅797
-0.13%
$ 1.06 million $ 13,072
Jan 10, 3 AM $ 0.0₅795
+1.53%
$ 1.05 million $ 13,035
Jan 10, 2 AM $ 0.0₅783
-0.51%
$ 1.04 million $ 12,920
Jan 10, 1 AM $ 0.0₅789
+0.77%
$ 1.05 million $ 12,867
Jan 10, 12 AM $ 0.0₅783
-0.76%
$ 1.04 million $ 12,845
Jan 9, 11 PM $ 0.0₅785
+1.16%
$ 1.04 million $ 12,849
Jan 9, 10 PM $ 0.0₅778
+1.04%
$ 1.03 million $ 12,877
Jan 9, 9 PM $ 0.0₅771
-0.52%
$ 1.02 million $ 12,903
Jan 9, 8 PM $ 0.0₅78
+0.52%
$ 1.03 million $ 12,912
Jan 9, 7 PM $ 0.0₅779
+0.39%
$ 1.03 million $ 13,004
Jan 9, 6 PM $ 0.0₅772
-0.52%
$ 1.02 million $ 13,043
Jan 9, 5 PM $ 0.0₅776
+0.52%
$ 1.03 million $ 13,093
Jan 9, 4 PM $ 0.0₅771
-0.26%
$ 1.02 million $ 13,204
Jan 9, 3 PM $ 0.0₅775
+0.65%
$ 1.03 million $ 13,302
Jan 9, 2 PM $ 0.0₅777
+0.52%
$ 1.03 million $ 13,371
Jan 9, 1 PM $ 0.0₅776
+0.13%
$ 1.03 million $ 13,431
Jan 9, 12 PM $ 0.0₅774
+0.39%
$ 1.03 million $ 13,463
Jan 9, 11 AM $ 0.0₅771
-0.77%
$ 1.02 million $ 13,580
Jan 9, 10 AM $ 0.0₅777
+0.65%
$ 1.03 million $ 13,606
Jan 9, 9 AM $ 0.0₅772
-0.13%
$ 1.02 million $ 13,645
Jan 9, 8 AM $ 0.0₅77
-0.90%
$ 1.02 million $ 13,703
Jan 9, 7 AM $ 0.0₅774
-0.13%
$ 1.03 million $ 13,739
Jan 9, 6 AM $ 0.0₅774
-0.51%
$ 1.03 million $ 13,717
Jan 9, 5 AM $ 0.0₅773
-0.51%
$ 1.02 million $ 13,643
Jan 9, 4 AM $ 0.0₅778
+1.04%
$ 1.03 million $ 13,667
Jan 9, 3 AM $ 0.0₅77
-0.52%
$ 1.02 million $ 13,769
Jan 9, 2 AM $ 0.0₅774
-1.15%
$ 1.02 million $ 13,915
Jan 9, 1 AM $ 0.0₅779
-1.39%
$ 1.03 million $ 13,946
Jan 9, 12 AM $ 0.0₅785
-2.00%
$ 1.04 million $ 13,918
Jan 8, 11 PM $ 0.0₅799
+1.14%
$ 1.06 million $ 13,932
Jan 8, 10 PM $ 0.0₅791
-1.00%
$ 1.05 million $ 13,895
Jan 8, 9 PM $ 0.0₅797
-0.25%
$ 1.05 million $ 13,927
Jan 8, 8 PM $ 0.0₅802
+0.25%
$ 1.06 million $ 13,928
Jan 8, 7 PM $ 0.0₅795
+0.38%
$ 1.05 million $ 13,814
Jan 8, 6 PM $ 0.0₅794
+1.15%
$ 1.05 million $ 13,711
Jan 8, 5 PM $ 0.0₅788
-1.01%
$ 1.04 million $ 13,670
Jan 8, 4 PM $ 0.0₅793
-0.38%
$ 1.05 million $ 13,798
Jan 8, 3 PM $ 0.0₅795
-0.50%
$ 1.05 million $ 13,807
Jan 8, 2 PM $ 0.0₅8
-0.50%
$ 1.06 million $ 13,795
Jan 8, 1 PM $ 0.0₅807
+0.12%
$ 1.07 million $ 13,752
Jan 8, 12 PM $ 0.0₅804
+0.37%
$ 1.06 million $ 13,654
Jan 8, 11 AM $ 0.0₅802
+2.17%
$ 1.06 million $ 13,631
Jan 8, 10 AM $ 0.0₅786
-0.38%
$ 1.04 million $ 13,625
Jan 8, 9 AM $ 0.0₅791
-0.50%
$ 1.05 million $ 13,453
Jan 8, 8 AM $ 0.0₅798
+1.01%
$ 1.06 million $ 13,399
Jan 8, 7 AM $ 0.0₅797
+0.89%
$ 1.05 million $ 13,442
Jan 8, 6 AM $ 0.0₅793
+0.63%
$ 1.05 million $ 13,501
Jan 8, 5 AM $ 0.0₅791
+0.38%
$ 1.05 million $ 13,540