eXPerience Chain Historical Data

XPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅788
+0.38%
$ 1.04 million $ 13,591
Jan 8, 3 AM $ 0.0₅786
-0.38%
$ 1.04 million $ 13,604
Jan 8, 2 AM $ 0.0₅789
-0.38%
$ 1.04 million $ 13,530
Jan 8, 1 AM $ 0.0₅796
-1.00%
$ 1.05 million $ 13,480
Jan 8, 12 AM $ 0.0₅806
+0.37%
$ 1.07 million $ 13,526
Jan 7, 11 PM $ 0.0₅81
+0.25%
$ 1.07 million $ 13,534
Jan 7, 10 PM $ 0.0₅806
+1.26%
$ 1.07 million $ 13,536
Jan 7, 9 PM $ 0.0₅796
+0.25%
$ 1.05 million $ 13,508
Jan 7, 8 PM $ 0.0₅796
+0.25%
$ 1.05 million $ 13,530
Jan 7, 7 PM $ 0.0₅792
-0.38%
$ 1.05 million $ 13,602
Jan 7, 6 PM $ 0.0₅794
+0.25%
$ 1.05 million $ 13,692
Jan 7, 5 PM $ 0.0₅797
-0.50%
$ 1.05 million $ 13,734
Jan 7, 4 PM $ 0.0₅795
-1.61%
$ 1.05 million $ 13,733
Jan 7, 3 PM $ 0.0₅799
-0.75%
$ 1.06 million $ 13,751
Jan 7, 2 PM $ 0.0₅81
+0.00%
$ 1.07 million $ 13,696
Jan 7, 1 PM $ 0.0₅811
+0.87%
$ 1.07 million $ 13,632
Jan 7, 12 PM $ 0.0₅797
+0.50%
$ 1.05 million $ 13,614
Jan 7, 11 AM $ 0.0₅787
-1.63%
$ 1.04 million $ 13,619
Jan 7, 10 AM $ 0.0₅801
+0.50%
$ 1.06 million $ 13,606
Jan 7, 9 AM $ 0.0₅797
+0.25%
$ 1.05 million $ 13,806
Jan 7, 8 AM $ 0.0₅794
-0.87%
$ 1.05 million $ 13,958
Jan 7, 7 AM $ 0.0₅8
+0.88%
$ 1.06 million $ 13,985
Jan 7, 6 AM $ 0.0₅787
-0.88%
$ 1.04 million $ 13,961
Jan 7, 5 AM $ 0.0₅796
+0.00%
$ 1.05 million $ 14,016
Jan 7, 4 AM $ 0.0₅8
+0.88%
$ 1.06 million $ 14,044
Jan 7, 3 AM $ 0.0₅797
-0.50%
$ 1.05 million $ 14,058
Jan 7, 2 AM $ 0.0₅794
+0.25%
$ 1.05 million $ 14,153
Jan 7, 1 AM $ 0.0₅789
+0.51%
$ 1.04 million $ 14,212
Jan 7, 12 AM $ 0.0₅788
-1.13%
$ 1.04 million $ 14,258
Jan 6, 11 PM $ 0.0₅797
-1.60%
$ 1.05 million $ 14,248
Jan 6, 10 PM $ 0.0₅817
-0.24%
$ 1.08 million $ 14,318
Jan 6, 9 PM $ 0.0₅817
+1.36%
$ 1.08 million $ 14,388
Jan 6, 8 PM $ 0.0₅8
+0.50%
$ 1.06 million $ 14,355
Jan 6, 7 PM $ 0.0₅797
+0.76%
$ 1.05 million $ 14,382
Jan 6, 6 PM $ 0.0₅785
-0.63%
$ 1.04 million $ 14,380
Jan 6, 5 PM $ 0.0₅791
-0.25%
$ 1.05 million $ 14,414
Jan 6, 4 PM $ 0.0₅789
-0.25%
$ 1.04 million $ 14,378
Jan 6, 3 PM $ 0.0₅793
-1.86%
$ 1.05 million $ 14,416
Jan 6, 2 PM $ 0.0₅805
+0.50%
$ 1.06 million $ 14,533
Jan 6, 1 PM $ 0.0₅8
-1.48%
$ 1.06 million $ 14,605
Jan 6, 12 PM $ 0.0₅806
-0.49%
$ 1.07 million $ 14,702
Jan 6, 11 AM $ 0.0₅813
-0.37%
$ 1.08 million $ 14,713
Jan 6, 10 AM $ 0.0₅823
+0.37%
$ 1.09 million $ 14,777
Jan 6, 9 AM $ 0.0₅814
-0.85%
$ 1.08 million $ 14,803
Jan 6, 8 AM $ 0.0₅815
-0.61%
$ 1.08 million $ 14,878
Jan 6, 7 AM $ 0.0₅82
-0.12%
$ 1.08 million $ 14,850
Jan 6, 6 AM $ 0.0₅82
-0.12%
$ 1.08 million $ 14,819
Jan 6, 5 AM $ 0.0₅823
-0.24%
$ 1.09 million $ 14,663
Jan 6, 4 AM $ 0.0₅819
-0.12%
$ 1.09 million $ 14,690
Jan 6, 3 AM $ 0.0₅823
-1.32%
$ 1.09 million $ 14,698