eXPerience Chain Historical Data

XPC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅841
+0.60%
$ 1.11 million $ 14,703
Jan 6, 1 AM $ 0.0₅833
+0.00%
$ 1.1 million $ 14,677
Jan 6, 12 AM $ 0.0₅832
-1.30%
$ 1.11 million $ 14,708
Jan 5, 11 PM $ 0.0₅841
-0.24%
$ 1.11 million $ 14,659
Jan 5, 10 PM $ 0.0₅838
+0.96%
$ 1.11 million $ 14,630
Jan 5, 9 PM $ 0.0₅835
+0.72%
$ 1.1 million $ 14,546
Jan 5, 8 PM $ 0.0₅837
+0.36%
$ 1.1 million $ 14,616
Jan 5, 7 PM $ 0.0₅837
+0.72%
$ 1.11 million $ 14,674
Jan 5, 6 PM $ 0.0₅831
-0.84%
$ 1.1 million $ 14,643
Jan 5, 5 PM $ 0.0₅835
+0.60%
$ 1.1 million $ 14,605
Jan 5, 4 PM $ 0.0₅831
+0.12%
$ 1.1 million $ 14,629
Jan 5, 3 PM $ 0.0₅826
+0.36%
$ 1.09 million $ 14,600
Jan 5, 2 PM $ 0.0₅824
-0.48%
$ 1.09 million $ 14,604
Jan 5, 1 PM $ 0.0₅826
-1.90%
$ 1.09 million $ 14,608
Jan 5, 12 PM $ 0.0₅844
+1.93%
$ 1.12 million $ 14,609
Jan 5, 11 AM $ 0.0₅828
-1.43%
$ 1.1 million $ 14,637
Jan 5, 10 AM $ 0.0₅838
-0.71%
$ 1.11 million $ 14,605
Jan 5, 9 AM $ 0.0₅845
+0.72%
$ 1.12 million $ 14,519
Jan 5, 8 AM $ 0.0₅831
-0.48%
$ 1.1 million $ 14,404
Jan 5, 7 AM $ 0.0₅842
+0.36%
$ 1.11 million $ 14,421
Jan 5, 6 AM $ 0.0₅843
-0.59%
$ 1.11 million $ 14,421
Jan 5, 5 AM $ 0.0₅842
-1.64%
$ 1.11 million $ 14,483
Jan 5, 4 AM $ 0.0₅85
+0.83%
$ 1.12 million $ 14,400
Jan 5, 3 AM $ 0.0₅841
-0.24%
$ 1.11 million $ 14,362
Jan 5, 2 AM $ 0.0₅832
-0.24%
$ 1.1 million $ 14,347
Jan 5, 1 AM $ 0.0₅831
+0.73%
$ 1.1 million $ 14,318
Jan 5, 12 AM $ 0.0₅827
-0.72%
$ 1.09 million $ 14,301
Jan 4, 11 PM $ 0.0₅836
+0.97%
$ 1.11 million $ 14,295
Jan 4, 10 PM $ 0.0₅841
+1.57%
$ 1.11 million $ 14,288
Jan 4, 9 PM $ 0.0₅831
+0.48%
$ 1.1 million $ 14,243
Jan 4, 8 PM $ 0.0₅828
+0.24%
$ 1.1 million $ 14,103
Jan 4, 7 PM $ 0.0₅825
+0.49%
$ 1.09 million $ 14,053
Jan 4, 6 PM $ 0.0₅825
+0.12%
$ 1.09 million $ 14,045
Jan 4, 5 PM $ 0.0₅82
-0.73%
$ 1.08 million $ 14,021
Jan 4, 4 PM $ 0.0₅824
+1.23%
$ 1.09 million $ 14,036
Jan 4, 3 PM $ 0.0₅82
+0.24%
$ 1.08 million $ 14,065
Jan 4, 2 PM $ 0.0₅821
+1.86%
$ 1.09 million $ 14,093
Jan 4, 1 PM $ 0.0₅809
+0.12%
$ 1.07 million $ 14,111
Jan 4, 12 PM $ 0.0₅814
+0.49%
$ 1.08 million $ 14,121
Jan 4, 11 AM $ 0.0₅811
+0.75%
$ 1.07 million $ 14,129
Jan 4, 10 AM $ 0.0₅815
+0.87%
$ 1.08 million $ 14,117
Jan 4, 9 AM $ 0.0₅803
+0.12%
$ 1.06 million $ 14,140
Jan 4, 8 AM $ 0.0₅803
+0.25%
$ 1.06 million $ 14,164
Jan 4, 7 AM $ 0.0₅807
+1.25%
$ 1.07 million $ 14,094
Jan 4, 6 AM $ 0.0₅797
+0.38%
$ 1.05 million $ 14,134
Jan 4, 5 AM $ 0.0₅798
-0.37%
$ -- $ 14,149
Jan 4, 4 AM $ 0.0₅797
+0.89%
$ -- $ 14,259
Jan 4, 3 AM $ 0.0₅793
+0.00%
$ -- $ 14,216
Jan 4, 2 AM $ 0.0₅786
-1.13%
$ -- $ 14,153
Jan 4, 1 AM $ 0.0₅795
-0.25%
$ -- $ 14,083