eXPerience Chain Historical Data

XPC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₅797
-1.12%
$ -- $ 13,953
Jan 3, 11 PM $ 0.0₅804
-0.12%
$ 1.06 million $ 13,965
Jan 3, 10 PM $ 0.0₅804
-0.25%
$ 1.06 million $ 13,939
Jan 3, 9 PM $ 0.0₅801
-0.62%
$ 1.06 million $ 13,977
Jan 3, 8 PM $ 0.0₅806
-0.74%
$ 1.07 million $ 14,084
Jan 3, 7 PM $ 0.0₅81
-2.17%
$ 1.07 million $ 14,003
Jan 3, 6 PM $ 0.0₅83
-0.72%
$ 1.1 million $ 14,005
Jan 3, 5 PM $ 0.0₅826
+0.36%
$ 1.09 million $ 14,036
Jan 3, 4 PM $ 0.0₅822
+0.12%
$ 1.09 million $ 14,001
Jan 3, 3 PM $ 0.0₅825
-1.43%
$ 1.09 million $ 14,019
Jan 3, 2 PM $ 0.0₅835
+1.58%
$ 1.1 million $ 13,827
Jan 3, 1 PM $ 0.0₅821
+0.00%
$ 1.09 million $ 13,720
Jan 3, 12 PM $ 0.0₅816
+0.49%
$ 1.08 million $ 13,774
Jan 3, 11 AM $ 0.0₅81
+0.87%
$ 1.07 million $ 13,766
Jan 3, 10 AM $ 0.0₅803
+0.63%
$ 1.06 million $ 13,673
Jan 3, 9 AM $ 0.0₅803
-0.12%
$ 1.06 million $ 13,721
Jan 3, 8 AM $ 0.0₅808
+0.25%
$ 1.07 million $ 13,728
Jan 3, 7 AM $ 0.0₅805
-1.11%
$ 1.06 million $ 13,777
Jan 3, 6 AM $ 0.0₅809
+0.12%
$ 1.07 million $ 13,761
Jan 3, 5 AM $ 0.0₅808
+0.50%
$ 1.07 million $ 13,796
Jan 3, 4 AM $ 0.0₅808
+0.87%
$ 1.07 million $ 13,676
Jan 3, 3 AM $ 0.0₅797
+0.13%
$ 1.05 million $ 13,735
Jan 3, 2 AM $ 0.0₅801
-1.84%
$ 1.06 million $ 13,779
Jan 3, 1 AM $ 0.0₅812
+0.62%
$ 1.07 million $ 13,821
Jan 3, 12 AM $ 0.0₅81
-1.34%
$ 1.07 million $ 13,931
Jan 2, 11 PM $ 0.0₅823
-1.79%
$ 1.09 million $ 13,932
Jan 2, 10 PM $ 0.0₅833
+0.24%
$ 1.1 million $ 13,930
Jan 2, 9 PM $ 0.0₅828
-0.24%
$ 1.1 million $ 13,934
Jan 2, 8 PM $ 0.0₅825
+0.61%
$ 1.09 million $ 13,939
Jan 2, 7 PM $ 0.0₅815
-1.21%
$ 1.08 million $ 13,994
Jan 2, 6 PM $ 0.0₅826
+0.12%
$ 1.09 million $ 14,014
Jan 2, 5 PM $ 0.0₅823
+0.86%
$ 1.09 million $ 13,974
Jan 2, 4 PM $ 0.0₅814
-1.21%
$ 1.08 million $ 13,975
Jan 2, 3 PM $ 0.0₅822
+0.49%
$ 1.09 million $ 13,921
Jan 2, 2 PM $ 0.0₅822
-1.08%
$ 1.09 million $ 14,071
Jan 2, 1 PM $ 0.0₅835
+0.72%
$ 1.1 million $ 14,157
Jan 2, 12 PM $ 0.0₅834
-0.12%
$ 1.1 million $ 14,110
Jan 2, 11 AM $ 0.0₅831
+0.12%
$ 1.1 million $ 14,087
Jan 2, 10 AM $ 0.0₅832
+0.85%
$ 1.1 million $ 14,167
Jan 2, 9 AM $ 0.0₅822
-0.24%
$ 1.09 million $ 14,158
Jan 2, 8 AM $ 0.0₅822
+0.12%
$ 1.09 million $ 14,209
Jan 2, 7 AM $ 0.0₅817
+0.99%
$ 1.08 million $ 14,213
Jan 2, 6 AM $ 0.0₅81
+0.50%
$ 1.07 million $ 14,293
Jan 2, 5 AM $ 0.0₅799
+0.38%
$ 1.06 million $ 14,281
Jan 2, 4 AM $ 0.0₅798
-1.24%
$ 1.06 million $ 14,340
Jan 2, 3 AM $ 0.0₅812
-1.34%
$ 1.07 million $ 14,326
Jan 2, 2 AM $ 0.0₅825
-0.48%
$ 1.09 million $ 14,278
Jan 2, 1 AM $ 0.0₅829
+0.00%
$ 1.1 million $ 14,289
Jan 2, 12 AM $ 0.0₅829
+0.00%
$ 1.1 million $ 14,328
Jan 1, 11 PM $ 0.0₅828
-0.12%
$ 1.1 million $ 14,339