eXPerience Chain Historical Data

XPC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₅829
-1.66%
$ 1.1 million $ 14,363
Jan 1, 9 PM $ 0.0₅839
-0.12%
$ 1.11 million $ 14,410
Jan 1, 8 PM $ 0.0₅835
-0.83%
$ 1.1 million $ 14,356
Jan 1, 7 PM $ 0.0₅836
+0.84%
$ 1.11 million $ 14,359
Jan 1, 6 PM $ 0.0₅826
+0.73%
$ 1.09 million $ 14,368
Jan 1, 5 PM $ 0.0₅821
+1.73%
$ 1.09 million $ 14,361
Jan 1, 4 PM $ 0.0₅809
+0.12%
$ 1.07 million $ 14,196
Jan 1, 3 PM $ 0.0₅804
+0.50%
$ 1.06 million $ 14,202
Jan 1, 2 PM $ 0.0₅8
-0.99%
$ 1.06 million $ 14,074
Jan 1, 1 PM $ 0.0₅801
-0.25%
$ 1.06 million $ 13,925
Jan 1, 12 PM $ 0.0₅799
+0.63%
$ 1.06 million $ 13,630
Jan 1, 11 AM $ 0.0₅795
+0.13%
$ 1.05 million $ 13,511
Jan 1, 10 AM $ 0.0₅792
+0.13%
$ 1.05 million $ 13,522
Jan 1, 9 AM $ 0.0₅792
-0.88%
$ 1.05 million $ 13,462
Jan 1, 8 AM $ 0.0₅805
+1.39%
$ 1.06 million $ 13,422
Jan 1, 7 AM $ 0.0₅789
-0.38%
$ 1.04 million $ 13,431
Jan 1, 6 AM $ 0.0₅793
+0.25%
$ 1.05 million $ 13,361
Jan 1, 5 AM $ 0.0₅789
-0.13%
$ 1.04 million $ 13,368
Jan 1, 4 AM $ 0.0₅793
-0.50%
$ 1.05 million $ 13,296
Jan 1, 3 AM $ 0.0₅795
-0.25%
$ 1.05 million $ 13,307
Jan 1, 2 AM $ 0.0₅797
-0.87%
$ 1.05 million $ 13,374
Jan 1, 1 AM $ 0.0₅798
-0.25%
$ 1.06 million $ 13,422
Jan 1, 12 AM $ 0.0₅793
-0.75%
$ 1.05 million $ 13,306
Dec 31, 11 PM $ 0.0₅799
-0.25%
$ 1.06 million $ 13,251
Dec 31, 10 PM $ 0.0₅794
-0.50%
$ 1.05 million $ 13,170
Dec 31, 9 PM $ 0.0₅799
-0.99%
$ 1.06 million $ 13,103
Dec 31, 8 PM $ 0.0₅807
-0.12%
$ 1.07 million $ 13,081
Dec 31, 7 PM $ 0.0₅809
+0.75%
$ 1.07 million $ 13,051
Dec 31, 6 PM $ 0.0₅803
+1.13%
$ 1.06 million $ 12,992
Dec 31, 5 PM $ 0.0₅792
+1.02%
$ 1.05 million $ 13,049
Dec 31, 4 PM $ 0.0₅782
-0.64%
$ 1.03 million $ 13,160
Dec 31, 3 PM $ 0.0₅79
+0.77%
$ 1.04 million $ 13,118
Dec 31, 2 PM $ 0.0₅784
-0.38%
$ 1.04 million $ 13,136
Dec 31, 1 PM $ 0.0₅785
-0.25%
$ 1.04 million $ 13,242
Dec 31, 12 PM $ 0.0₅781
+0.00%
$ 1.03 million $ 13,540
Dec 31, 11 AM $ 0.0₅791
+0.51%
$ 1.05 million $ 13,692
Dec 31, 10 AM $ 0.0₅787
+0.00%
$ 1.04 million $ 13,678
Dec 31, 9 AM $ 0.0₅791
+0.13%
$ 1.05 million $ 13,734
Dec 31, 8 AM $ 0.0₅788
-0.88%
$ 1.04 million $ 13,700
Dec 31, 7 AM $ 0.0₅801
-0.37%
$ 1.06 million $ 13,663
Dec 31, 6 AM $ 0.0₅805
+0.63%
$ 1.06 million $ 13,590
Dec 31, 5 AM $ 0.0₅796
-0.13%
$ 1.05 million $ 13,605
Dec 31, 4 AM $ 0.0₅797
+0.38%
$ 1.05 million $ 13,729
Dec 31, 3 AM $ 0.0₅793
-0.25%
$ 1.05 million $ 13,710
Dec 31, 2 AM $ 0.0₅795
+0.38%
$ 1.05 million $ 13,662
Dec 31, 1 AM $ 0.0₅794
+0.13%
$ 1.05 million $ 13,657
Dec 31, 12 AM $ 0.0₅793
+0.13%
$ 1.05 million $ 13,685
Dec 30, 11 PM $ 0.0₅79
+0.00%
$ 1.04 million $ 13,688
Dec 30, 10 PM $ 0.0₅791
+0.13%
$ 1.05 million $ 13,768
Dec 30, 9 PM $ 0.0₅79
-0.13%
$ 1.04 million $ 13,849