eXPerience Chain Historical Data

XPC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₅785
-0.88%
$ 1.04 million $ 13,879
Dec 30, 7 PM $ 0.0₅794
+0.38%
$ 1.05 million $ 13,875
Dec 30, 6 PM $ 0.0₅792
+0.38%
$ 1.05 million $ 13,872
Dec 30, 5 PM $ 0.0₅8
+1.39%
$ 1.06 million $ 13,923
Dec 30, 4 PM $ 0.0₅788
+0.90%
$ 1.04 million $ 13,941
Dec 30, 3 PM $ 0.0₅783
-0.76%
$ 1.04 million $ 14,031
Dec 30, 2 PM $ 0.0₅785
-1.01%
$ 1.04 million $ 14,139
Dec 30, 1 PM $ 0.0₅788
-1.50%
$ 1.04 million $ 14,159
Dec 30, 12 PM $ 0.0₅793
-1.73%
$ 1.05 million $ 14,197
Dec 30, 11 AM $ 0.0₅801
-0.74%
$ 1.06 million $ 14,117
Dec 30, 10 AM $ 0.0₅807
+0.75%
$ 1.07 million $ 14,104
Dec 30, 9 AM $ 0.0₅798
-0.62%
$ 1.05 million $ 14,075
Dec 30, 8 AM $ 0.0₅791
+0.89%
$ 1.06 million $ 14,146
Dec 30, 7 AM $ 0.0₅795
-1.24%
$ 1.06 million $ 14,208
Dec 30, 6 AM $ 0.0₅799
-1.48%
$ 1.06 million $ 14,335
Dec 30, 5 AM $ 0.0₅809
+0.62%
$ 1.06 million $ 14,365
Dec 30, 4 AM $ 0.0₅801
-1.23%
$ 1.06 million $ 14,353
Dec 30, 3 AM $ 0.0₅803
-1.35%
$ 1.06 million $ 14,334
Dec 30, 2 AM $ 0.0₅812
+0.50%
$ 1.07 million $ 14,385
Dec 30, 1 AM $ 0.0₅825
+3.25%
$ 1.09 million $ 14,385
Dec 30, 12 AM $ 0.0₅807
+0.75%
$ 1.06 million $ 14,495
Dec 29, 11 PM $ 0.0₅799
+0.00%
$ 1.06 million $ 14,460
Dec 29, 10 PM $ 0.0₅803
-0.37%
$ 1.06 million $ 14,483
Dec 29, 9 PM $ 0.0₅806
-0.86%
$ 1.07 million $ 14,429
Dec 29, 8 PM $ 0.0₅813
-0.97%
$ 1.08 million $ 14,430
Dec 29, 7 PM $ 0.0₅82
-0.36%
$ 1.08 million $ 14,481
Dec 29, 6 PM $ 0.0₅826
-1.08%
$ 1.09 million $ 14,502
Dec 29, 5 PM $ 0.0₅836
-0.83%
$ 1.11 million $ 14,464
Dec 29, 4 PM $ 0.0₅836
-1.42%
$ 1.11 million $ 14,381
Dec 29, 3 PM $ 0.0₅842
+0.60%
$ 1.11 million $ 14,289
Dec 29, 2 PM $ 0.0₅833
+0.97%
$ 1.1 million $ 14,303
Dec 29, 1 PM $ 0.0₅827
-1.19%
$ 1.09 million $ 14,318
Dec 29, 12 PM $ 0.0₅847
+1.19%
$ 1.11 million $ 14,176
Dec 29, 11 AM $ 0.0₅839
+0.24%
$ 1.11 million $ 14,208
Dec 29, 10 AM $ 0.0₅83
+0.61%
$ 1.1 million $ 14,160
Dec 29, 9 AM $ 0.0₅825
+0.73%
$ 1.09 million $ 14,180
Dec 29, 8 AM $ 0.0₅822
-0.24%
$ 1.09 million $ 14,112
Dec 29, 7 AM $ 0.0₅821
+0.74%
$ 1.09 million $ 13,860
Dec 29, 6 AM $ 0.0₅815
-0.49%
$ 1.08 million $ 13,747
Dec 29, 5 AM $ 0.0₅812
-1.69%
$ 1.07 million $ 13,712
Dec 29, 4 AM $ 0.0₅817
-0.61%
$ 1.08 million $ 13,733
Dec 29, 3 AM $ 0.0₅823
+0.98%
$ 1.09 million $ 13,681
Dec 29, 2 AM $ 0.0₅811
-0.12%
$ 1.07 million $ 13,649
Dec 29, 1 AM $ 0.0₅808
+0.50%
$ 1.07 million $ 13,613
Dec 29, 12 AM $ 0.0₅807
+0.75%
$ 1.07 million $ 13,522
Dec 28, 11 PM $ 0.0₅795
+2.19%
$ 1.05 million $ 13,527
Dec 28, 10 PM $ 0.0₅776
-0.26%
$ 1.03 million $ 13,386
Dec 28, 9 PM $ 0.0₅783
+0.64%
$ 1.04 million $ 13,306
Dec 28, 8 PM $ 0.0₅773
+0.13%
$ 1.02 million $ 13,297
Dec 28, 7 PM $ 0.0₅77
+0.26%
$ 1.02 million $ 13,261