eXPerience Chain Historical Data

XPC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0₅762
-0.39%
$ 1.01 million $ 13,223
Dec 28, 5 PM $ 0.0₅761
-0.26%
$ 1.01 million $ 13,185
Dec 28, 4 PM $ 0.0₅762
-0.39%
$ 1.01 million $ 13,309
Dec 28, 3 PM $ 0.0₅773
+1.71%
$ 1.02 million $ 13,303
Dec 28, 2 PM $ 0.0₅758
+0.93%
$ 1 million $ 13,239
Dec 28, 1 PM $ 0.0₅744
-1.85%
$ 983,996 $ 13,169
Dec 28, 12 PM $ 0.0₅755
+0.40%
$ 998,544 $ 13,216
Dec 28, 11 AM $ 0.0₅752
-0.66%
$ 994,577 $ 13,186
Dec 28, 10 AM $ 0.0₅756
-0.13%
$ 999,867 $ 13,263
Dec 28, 9 AM $ 0.0₅756
+0.53%
$ 999,867 $ 13,251
Dec 28, 8 AM $ 0.0₅759
-0.65%
$ 1 million $ 13,232
Dec 28, 7 AM $ 0.0₅764
-0.91%
$ 1.01 million $ 13,359
Dec 28, 6 AM $ 0.0₅771
+0.92%
$ 1.02 million $ 13,415
Dec 28, 5 AM $ 0.0₅76
-1.30%
$ 1.01 million $ 13,389
Dec 28, 4 AM $ 0.0₅766
+0.13%
$ 1.01 million $ 13,340
Dec 28, 3 AM $ 0.0₅761
+0.53%
$ 1.01 million $ 13,341
Dec 28, 2 AM $ 0.0₅757
-0.13%
$ 1 million $ 13,137
Dec 28, 1 AM $ 0.0₅756
+0.80%
$ 999,867 $ 13,161
Dec 28, 12 AM $ 0.0₅748
-1.06%
$ 989,286 $ 13,192
Dec 27, 11 PM $ 0.0₅755
-0.53%
$ 998,544 $ 13,143
Dec 27, 10 PM $ 0.0₅756
+0.13%
$ 999,867 $ 13,250
Dec 27, 9 PM $ 0.0₅755
-0.66%
$ 998,544 $ 13,338
Dec 27, 8 PM $ 0.0₅762
+0.13%
$ 1.01 million $ 13,305
Dec 27, 7 PM $ 0.0₅761
+0.00%
$ 1.01 million $ 13,209
Dec 27, 6 PM $ 0.0₅764
+0.13%
$ 1.01 million $ 13,145
Dec 27, 5 PM $ 0.0₅766
-0.78%
$ 1.01 million $ 13,138
Dec 27, 4 PM $ 0.0₅776
+0.91%
$ 1.03 million $ 13,145
Dec 27, 3 PM $ 0.0₅772
-1.28%
$ 1.02 million $ 13,210
Dec 27, 2 PM $ 0.0₅782
+0.51%
$ 1.03 million $ 13,277
Dec 27, 1 PM $ 0.0₅781
+0.26%
$ 1.03 million $ 13,402
Dec 27, 12 PM $ 0.0₅779
+0.39%
$ 1.03 million $ 13,540
Dec 27, 11 AM $ 0.0₅777
-0.51%
$ 1.03 million $ 13,618
Dec 27, 10 AM $ 0.0₅779
+0.13%
$ 1.03 million $ 13,613
Dec 27, 9 AM $ 0.0₅785
+1.03%
$ 1.04 million $ 13,584
Dec 27, 8 AM $ 0.0₅784
+0.26%
$ 1.04 million $ 13,662
Dec 27, 7 AM $ 0.0₅784
+0.64%
$ 1.04 million $ 13,728
Dec 27, 6 AM $ 0.0₅778
-0.51%
$ 1.03 million $ 13,822
Dec 27, 5 AM $ 0.0₅786
-0.38%
$ 1.04 million $ 13,945
Dec 27, 4 AM $ 0.0₅786
-1.87%
$ 1.04 million $ 13,917
Dec 27, 3 AM $ 0.0₅804
-0.25%
$ 1.06 million $ 13,988
Dec 27, 2 AM $ 0.0₅806
-0.37%
$ 1.07 million $ 14,224
Dec 27, 1 AM $ 0.0₅813
+0.25%
$ 1.08 million $ 14,202
Dec 27, 12 AM $ 0.0₅815
+1.12%
$ 1.08 million $ 14,237
Dec 26, 11 PM $ 0.0₅805
+0.25%
$ 1.06 million $ 14,434
Dec 26, 10 PM $ 0.0₅806
+0.00%
$ 1.07 million $ 14,400
Dec 26, 9 PM $ 0.0₅81
+0.00%
$ 1.07 million $ 14,457
Dec 26, 8 PM $ 0.0₅815
-0.85%
$ 1.08 million $ 14,492
Dec 26, 7 PM $ 0.0₅822
-0.24%
$ 1.09 million $ 14,545
Dec 26, 6 PM $ 0.0₅831
+1.96%
$ 1.1 million $ 14,659
Dec 26, 5 PM $ 0.0₅815
-0.49%
$ 1.08 million $ 14,740