eXPerience Chain Historical Data

XPC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0₅819
-1.33%
$ 1.08 million $ 14,742
Dec 26, 3 PM $ 0.0₅83
-1.54%
$ 1.1 million $ 14,725
Dec 26, 2 PM $ 0.0₅851
+1.43%
$ 1.13 million $ 14,698
Dec 26, 1 PM $ 0.0₅837
+0.24%
$ 1.11 million $ 14,594
Dec 26, 12 PM $ 0.0₅837
-0.12%
$ 1.11 million $ 14,500
Dec 26, 11 AM $ 0.0₅835
-0.60%
$ 1.1 million $ 14,426
Dec 26, 10 AM $ 0.0₅849
+0.59%
$ 1.12 million $ 14,464
Dec 26, 9 AM $ 0.0₅85
-0.82%
$ 1.12 million $ 14,536
Dec 26, 8 AM $ 0.0₅858
-0.23%
$ 1.13 million $ 14,556
Dec 26, 7 AM $ 0.0₅859
+1.18%
$ 1.14 million $ 14,566
Dec 26, 6 AM $ 0.0₅845
-0.71%
$ 1.12 million $ 14,513
Dec 26, 5 AM $ 0.0₅855
-1.04%
$ 1.13 million $ 14,411
Dec 26, 4 AM $ 0.0₅861
-0.35%
$ 1.14 million $ 14,530
Dec 26, 3 AM $ 0.0₅855
+0.12%
$ 1.13 million $ 14,574
Dec 26, 2 AM $ 0.0₅858
+1.18%
$ 1.13 million $ 14,634
Dec 26, 1 AM $ 0.0₅852
-0.70%
$ 1.13 million $ 14,655
Dec 26, 12 AM $ 0.0₅861
+0.70%
$ 1.14 million $ 14,670
Dec 25, 11 PM $ 0.0₅848
+0.83%
$ 1.12 million $ 14,663
Dec 25, 10 PM $ 0.0₅84
-0.24%
$ 1.11 million $ 14,723
Dec 25, 9 PM $ 0.0₅842
+0.48%
$ 1.11 million $ 14,728
Dec 25, 8 PM $ 0.0₅842
-0.47%
$ 1.11 million $ 14,732
Dec 25, 7 PM $ 0.0₅849
-0.82%
$ 1.12 million $ 14,862
Dec 25, 6 PM $ 0.0₅857
+0.59%
$ 1.13 million $ 14,934
Dec 25, 5 PM $ 0.0₅848
-0.47%
$ 1.12 million $ 14,863
Dec 25, 4 PM $ 0.0₅844
-0.12%
$ 1.12 million $ 14,868
Dec 25, 3 PM $ 0.0₅848
-0.82%
$ 1.12 million $ 14,833
Dec 25, 2 PM $ 0.0₅858
+0.23%
$ 1.13 million $ 14,825
Dec 25, 1 PM $ 0.0₅857
+0.12%
$ 1.13 million $ 14,903
Dec 25, 12 PM $ 0.0₅855
+0.23%
$ 1.13 million $ 14,954
Dec 25, 11 AM $ 0.0₅855
-0.93%
$ 1.13 million $ 14,990
Dec 25, 10 AM $ 0.0₅859
-1.38%
$ 1.14 million $ 14,943
Dec 25, 9 AM $ 0.0₅869
+0.70%
$ 1.15 million $ 14,967
Dec 25, 8 AM $ 0.0₅871
-0.23%
$ 1.15 million $ 14,903
Dec 25, 7 AM $ 0.0₅873
+0.11%
$ 1.15 million $ 14,904
Dec 25, 6 AM $ 0.0₅875
+0.81%
$ 1.16 million $ 14,952
Dec 25, 5 AM $ 0.0₅865
-1.37%
$ 1.14 million $ 14,963
Dec 25, 4 AM $ 0.0₅88
+0.11%
$ 1.16 million $ 14,963
Dec 25, 3 AM $ 0.0₅88
-0.11%
$ 1.16 million $ 14,848
Dec 25, 2 AM $ 0.0₅883
-0.34%
$ 1.17 million $ 14,796
Dec 25, 1 AM $ 0.0₅886
+1.49%
$ 1.17 million $ 14,700
Dec 25, 12 AM $ 0.0₅875
+0.34%
$ 1.16 million $ 14,540
Dec 24, 11 PM $ 0.0₅875
+0.00%
$ 1.16 million $ 14,459
Dec 24, 10 PM $ 0.0₅877
+0.11%
$ 1.16 million $ 14,527
Dec 24, 9 PM $ 0.0₅876
+0.34%
$ 1.16 million $ 14,564
Dec 24, 8 PM $ 0.0₅867
-0.46%
$ 1.15 million $ 14,497
Dec 24, 7 PM $ 0.0₅87
+0.23%
$ 1.15 million $ 14,482
Dec 24, 6 PM $ 0.0₅862
+0.94%
$ 1.14 million $ 14,451
Dec 24, 5 PM $ 0.0₅858
+1.54%
$ 1.13 million $ 14,446
Dec 24, 4 PM $ 0.0₅85
-0.23%
$ 1.12 million $ 14,426
Dec 24, 3 PM $ 0.0₅86
+0.12%
$ 1.14 million $ 14,537