eXPerience Chain Historical Data

XPC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0₅859
-0.23%
$ 1.14 million $ 14,582
Dec 24, 1 PM $ 0.0₅866
-0.35%
$ 1.15 million $ 14,462
Dec 24, 12 PM $ 0.0₅868
+0.58%
$ 1.15 million $ 14,411
Dec 24, 11 AM $ 0.0₅861
+0.70%
$ 1.14 million $ 14,474
Dec 24, 10 AM $ 0.0₅853
-1.50%
$ 1.13 million $ 14,519
Dec 24, 9 AM $ 0.0₅868
+1.28%
$ 1.15 million $ 14,508
Dec 24, 8 AM $ 0.0₅861
-0.23%
$ 1.14 million $ 14,580
Dec 24, 7 AM $ 0.0₅868
+0.00%
$ 1.15 million $ 14,640
Dec 24, 6 AM $ 0.0₅86
+0.00%
$ 1.14 million $ 14,561
Dec 24, 5 AM $ 0.0₅869
-0.34%
$ 1.15 million $ 14,556
Dec 24, 4 AM $ 0.0₅874
+0.23%
$ 1.16 million $ 14,554
Dec 24, 3 AM $ 0.0₅868
+0.12%
$ 1.15 million $ 14,618
Dec 24, 2 AM $ 0.0₅876
+0.23%
$ 1.16 million $ 14,673
Dec 24, 1 AM $ 0.0₅875
+0.34%
$ 1.16 million $ 14,847
Dec 24, 12 AM $ 0.0₅871
-0.23%
$ 1.15 million $ 14,994
Dec 23, 11 PM $ 0.0₅863
-0.35%
$ 1.14 million $ 15,073
Dec 23, 10 PM $ 0.0₅869
-1.14%
$ 1.15 million $ 15,051
Dec 23, 9 PM $ 0.0₅874
+0.34%
$ 1.16 million $ 14,958
Dec 23, 8 PM $ 0.0₅866
-0.12%
$ 1.15 million $ 14,969
Dec 23, 7 PM $ 0.0₅867
+1.29%
$ 1.15 million $ 14,979
Dec 23, 6 PM $ 0.0₅854
+0.00%
$ 1.13 million $ 14,959
Dec 23, 5 PM $ 0.0₅858
-1.49%
$ 1.13 million $ 14,970
Dec 23, 4 PM $ 0.0₅867
+1.05%
$ 1.15 million $ 15,009
Dec 23, 3 PM $ 0.0₅859
-0.35%
$ 1.14 million $ 14,988
Dec 23, 2 PM $ 0.0₅851
-0.47%
$ 1.13 million $ 14,836
Dec 23, 1 PM $ 0.0₅857
-0.81%
$ 1.13 million $ 14,949
Dec 23, 12 PM $ 0.0₅865
-0.80%
$ 1.14 million $ 14,959
Dec 23, 11 AM $ 0.0₅869
+0.93%
$ 1.15 million $ 14,839
Dec 23, 10 AM $ 0.0₅862
-1.82%
$ 1.14 million $ 14,869
Dec 23, 9 AM $ 0.0₅871
-1.36%
$ 1.15 million $ 14,902
Dec 23, 8 AM $ 0.0₅884
-0.34%
$ 1.17 million $ 14,829
Dec 23, 7 AM $ 0.0₅885
+0.57%
$ 1.17 million $ 14,787
Dec 23, 6 AM $ 0.0₅879
+0.11%
$ 1.16 million $ 14,826
Dec 23, 5 AM $ 0.0₅879
-0.79%
$ 1.16 million $ 14,879
Dec 23, 4 AM $ 0.0₅891
-1.00%
$ 1.18 million $ 14,843
Dec 23, 3 AM $ 0.0₅895
-1.32%
$ 1.18 million $ 14,780
Dec 23, 2 AM $ 0.0₅91
+0.11%
$ 1.2 million $ 14,720
Dec 23, 1 AM $ 0.0₅908
+0.55%
$ 1.2 million $ 14,683
Dec 23, 12 AM $ 0.0₅898
-0.44%
$ 1.19 million $ 14,535
Dec 22, 11 PM $ 0.0₅909
-0.98%
$ 1.2 million $ 14,440
Dec 22, 10 PM $ 0.0₅916
+0.55%
$ 1.21 million $ 14,280
Dec 22, 9 PM $ 0.0₅913
+0.33%
$ 1.21 million $ 14,354
Dec 22, 8 PM $ 0.0₅914
+0.88%
$ 1.21 million $ 14,501
Dec 22, 7 PM $ 0.0₅898
+1.01%
$ 1.19 million $ 14,405
Dec 22, 6 PM $ 0.0₅894
-1.97%
$ 1.18 million $ 14,328
Dec 22, 5 PM $ 0.0₅916
+0.88%
$ 1.21 million $ 14,242
Dec 22, 4 PM $ 0.0₅903
-0.55%
$ 1.19 million $ 14,233
Dec 22, 3 PM $ 0.0₅907
+0.44%
$ 1.2 million $ 14,177
Dec 22, 2 PM $ 0.0₅902
+0.67%
$ 1.19 million $ 14,316
Dec 22, 1 PM $ 0.0₅896
+1.93%
$ 1.19 million $ 14,310