eXPerience Chain Historical Data

XPC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0₅879
+0.11%
$ 1.16 million $ 14,380
Dec 22, 11 AM $ 0.0₅88
+0.00%
$ 1.16 million $ 14,441
Dec 22, 10 AM $ 0.0₅879
+0.46%
$ 1.16 million $ 14,444
Dec 22, 9 AM $ 0.0₅873
-1.80%
$ 1.15 million $ 14,446
Dec 22, 8 AM $ 0.0₅885
-1.34%
$ 1.17 million $ 14,549
Dec 22, 7 AM $ 0.0₅894
-1.76%
$ 1.18 million $ 14,523
Dec 22, 6 AM $ 0.0₅901
+0.45%
$ 1.19 million $ 14,533
Dec 22, 5 AM $ 0.0₅899
+0.22%
$ 1.19 million $ 14,471
Dec 22, 4 AM $ 0.0₅895
+0.00%
$ 1.18 million $ 14,522
Dec 22, 3 AM $ 0.0₅893
-0.89%
$ 1.18 million $ 14,655
Dec 22, 2 AM $ 0.0₅902
+1.92%
$ 1.19 million $ 14,663
Dec 22, 1 AM $ 0.0₅886
+0.57%
$ 1.17 million $ 14,628
Dec 22, 12 AM $ 0.0₅883
-0.67%
$ 1.17 million $ 14,774
Dec 21, 11 PM $ 0.0₅885
-0.34%
$ 1.17 million $ 14,876
Dec 21, 10 PM $ 0.0₅892
+1.36%
$ 1.18 million $ 14,953
Dec 21, 9 PM $ 0.0₅884
+0.34%
$ 1.17 million $ 14,917
Dec 21, 8 PM $ 0.0₅885
+1.72%
$ 1.17 million $ 14,798
Dec 21, 7 PM $ 0.0₅868
+1.17%
$ 1.15 million $ 14,912
Dec 21, 6 PM $ 0.0₅864
-0.92%
$ 1.14 million $ 14,995
Dec 21, 5 PM $ 0.0₅874
+0.69%
$ 1.16 million $ 15,045
Dec 21, 4 PM $ 0.0₅871
-0.46%
$ 1.15 million $ 14,898
Dec 21, 3 PM $ 0.0₅874
+0.58%
$ 1.16 million $ 14,939
Dec 21, 2 PM $ 0.0₅873
+1.04%
$ 1.15 million $ 14,826
Dec 21, 1 PM $ 0.0₅862
-0.23%
$ 1.14 million $ 14,825
Dec 21, 12 PM $ 0.0₅864
+0.93%
$ 1.14 million $ 14,828
Dec 21, 11 AM $ 0.0₅867
+0.58%
$ 1.15 million $ 14,756
Dec 21, 10 AM $ 0.0₅859
-0.92%
$ 1.14 million $ 14,755
Dec 21, 9 AM $ 0.0₅869
+0.12%
$ 1.15 million $ 14,659
Dec 21, 8 AM $ 0.0₅87
+0.23%
$ 1.15 million $ 14,591
Dec 21, 7 AM $ 0.0₅869
-0.23%
$ 1.15 million $ 14,653
Dec 21, 6 AM $ 0.0₅87
-0.46%
$ 1.15 million $ 14,665
Dec 21, 5 AM $ 0.0₅872
+0.69%
$ 1.15 million $ 14,633
Dec 21, 4 AM $ 0.0₅861
-0.46%
$ 1.14 million $ 14,596
Dec 21, 3 AM $ 0.0₅864
+1.77%
$ 1.14 million $ 14,521
Dec 21, 2 AM $ 0.0₅847
-1.17%
$ 1.12 million $ 14,579
Dec 21, 1 AM $ 0.0₅865
+2.61%
$ 1.14 million $ 14,590
Dec 21, 12 AM $ 0.0₅847
+0.36%
$ 1.12 million $ 14,612
Dec 20, 11 PM $ 0.0₅841
-1.75%
$ 1.11 million $ 14,533
Dec 20, 10 PM $ 0.0₅859
+1.42%
$ 1.14 million $ 14,584
Dec 20, 9 PM $ 0.0₅845
+1.81%
$ 1.12 million $ 14,628
Dec 20, 8 PM $ 0.0₅826
-1.78%
$ 1.09 million $ 14,688
Dec 20, 7 PM $ 0.0₅836
+0.24%
$ 1.11 million $ 14,657
Dec 20, 6 PM $ 0.0₅829
-0.84%
$ 1.1 million $ 14,732
Dec 20, 5 PM $ 0.0₅831
-0.12%
$ 1.1 million $ 14,808
Dec 20, 4 PM $ 0.0₅825
-1.08%
$ 1.09 million $ 14,890
Dec 20, 3 PM $ 0.0₅836
-1.18%
$ 1.11 million $ 14,931
Dec 20, 2 PM $ 0.0₅842
-1.29%
$ 1.11 million $ 15,048
Dec 20, 1 PM $ 0.0₅859
-0.12%
$ 1.14 million $ 15,066
Dec 20, 12 PM $ 0.0₅864
+0.35%
$ 1.14 million $ 15,092
Dec 20, 11 AM $ 0.0₅859
+1.78%
$ 1.14 million $ 15,196