eXPerience Chain Historical Data

XPC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0₅842
+0.00%
$ 1.11 million $ 15,170
Dec 20, 9 AM $ 0.0₅836
-0.83%
$ 1.11 million $ 15,229
Dec 20, 8 AM $ 0.0₅845
+0.36%
$ 1.12 million $ 15,185
Dec 20, 7 AM $ 0.0₅84
-0.47%
$ 1.11 million $ 15,244
Dec 20, 6 AM $ 0.0₅836
-0.71%
$ 1.11 million $ 15,214
Dec 20, 5 AM $ 0.0₅832
-1.65%
$ 1.1 million $ 15,291
Dec 20, 4 AM $ 0.0₅85
-0.23%
$ 1.12 million $ 15,306
Dec 20, 3 AM $ 0.0₅852
-0.70%
$ 1.13 million $ 15,325
Dec 20, 2 AM $ 0.0₅863
-1.03%
$ 1.14 million $ 15,315
Dec 20, 1 AM $ 0.0₅872
-1.80%
$ 1.15 million $ 15,258
Dec 20, 12 AM $ 0.0₅888
-0.22%
$ 1.17 million $ 15,264
Dec 19, 11 PM $ 0.0₅889
+0.79%
$ 1.18 million $ 15,301
Dec 19, 10 PM $ 0.0₅884
-0.34%
$ 1.17 million $ 15,256
Dec 19, 9 PM $ 0.0₅882
-0.68%
$ 1.17 million $ 15,262
Dec 19, 8 PM $ 0.0₅888
-0.22%
$ 1.17 million $ 15,211
Dec 19, 7 PM $ 0.0₅89
+0.00%
$ 1.18 million $ 15,089
Dec 19, 6 PM $ 0.0₅886
+0.00%
$ 1.17 million $ 15,103
Dec 19, 5 PM $ 0.0₅886
+0.23%
$ 1.17 million $ 15,126
Dec 19, 4 PM $ 0.0₅886
+0.45%
$ 1.17 million $ 15,138
Dec 19, 3 PM $ 0.0₅884
+0.34%
$ 1.17 million $ 15,141
Dec 19, 2 PM $ 0.0₅876
-0.34%
$ 1.16 million $ 15,144
Dec 19, 1 PM $ 0.0₅882
-0.23%
$ 1.17 million $ 15,154
Dec 19, 12 PM $ 0.0₅883
-0.34%
$ 1.17 million $ 15,174
Dec 19, 11 AM $ 0.0₅885
+0.34%
$ 1.17 million $ 15,146
Dec 19, 10 AM $ 0.0₅881
-0.90%
$ 1.17 million $ 15,133
Dec 19, 9 AM $ 0.0₅891
-0.11%
$ 1.18 million $ 15,182
Dec 19, 8 AM $ 0.0₅892
-0.34%
$ 1.18 million $ 15,216
Dec 19, 7 AM $ 0.0₅894
+0.90%
$ 1.18 million $ 15,061
Dec 19, 6 AM $ 0.0₅88
-0.90%
$ 1.16 million $ 15,077
Dec 19, 5 AM $ 0.0₅891
+2.41%
$ 1.18 million $ 15,036
Dec 19, 4 AM $ 0.0₅871
-1.02%
$ 1.15 million $ 15,000
Dec 19, 3 AM $ 0.0₅885
-0.78%
$ 1.17 million $ 15,023
Dec 19, 2 AM $ 0.0₅88
-1.01%
$ 1.16 million $ 15,000
Dec 19, 1 AM $ 0.0₅889
-0.67%
$ 1.18 million $ 15,068
Dec 19, 12 AM $ 0.0₅891
-0.45%
$ 1.18 million $ 15,031
Dec 18, 11 PM $ 0.0₅903
-0.11%
$ 1.19 million $ 15,062
Dec 18, 10 PM $ 0.0₅902
+0.67%
$ 1.19 million $ 15,147
Dec 18, 9 PM $ 0.0₅893
-0.33%
$ 1.18 million $ 15,119
Dec 18, 8 PM $ 0.0₅897
-0.11%
$ 1.19 million $ 15,178
Dec 18, 7 PM $ 0.0₅902
-0.99%
$ 1.19 million $ 15,328
Dec 18, 6 PM $ 0.0₅91
+0.22%
$ 1.2 million $ 15,081
Dec 18, 5 PM $ 0.0₅906
+1.00%
$ 1.2 million $ 15,031
Dec 18, 4 PM $ 0.0₅898
-0.55%
$ 1.19 million $ 15,136
Dec 18, 3 PM $ 0.0₅904
+1.23%
$ 1.2 million $ 15,178
Dec 18, 2 PM $ 0.0₅891
+0.34%
$ 1.18 million $ 15,106
Dec 18, 1 PM $ 0.0₅887
-1.22%
$ 1.17 million $ 15,152
Dec 18, 12 PM $ 0.0₅9
+0.78%
$ 1.19 million $ 15,058
Dec 18, 11 AM $ 0.0₅891
-1.11%
$ 1.18 million $ 15,063
Dec 18, 10 AM $ 0.0₅903
+1.35%
$ 1.19 million $ 15,011
Dec 18, 9 AM $ 0.0₅89
+0.68%
$ 1.18 million $ 14,957