eXPerience Chain Historical Data

XPC Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅886
-0.67%
$ 1.17 million $ 14,975
Dec 18, 7 AM $ 0.0₅894
-0.22%
$ 1.18 million $ 15,107
Dec 18, 6 AM $ 0.0₅889
-0.56%
$ 1.18 million $ 15,091
Dec 18, 5 AM $ 0.0₅896
+0.00%
$ 1.19 million $ 15,166
Dec 18, 4 AM $ 0.0₅894
-0.78%
$ 1.18 million $ 15,198
Dec 18, 3 AM $ 0.0₅899
+0.33%
$ 1.19 million $ 15,177
Dec 18, 2 AM $ 0.0₅899
-1.21%
$ 1.19 million $ 15,123
Dec 18, 1 AM $ 0.0₅904
-0.11%
$ 1.2 million $ 15,136
Dec 18, 12 AM $ 0.0₅909
+1.68%
$ 1.2 million $ 15,197
Dec 17, 11 PM $ 0.0₅894
+0.68%
$ 1.18 million $ 15,135
Dec 17, 10 PM $ 0.0₅882
+0.80%
$ 1.17 million $ 15,130
Dec 17, 9 PM $ 0.0₅869
-0.69%
$ 1.15 million $ 15,127
Dec 17, 8 PM $ 0.0₅869
-1.36%
$ 1.15 million $ 15,060
Dec 17, 7 PM $ 0.0₅884
-1.12%
$ 1.17 million $ 15,066
Dec 17, 6 PM $ 0.0₅895
+0.79%
$ 1.18 million $ 15,128
Dec 17, 5 PM $ 0.0₅888
-1.33%
$ 1.17 million $ 15,148
Dec 17, 4 PM $ 0.0₅895
+0.67%
$ 1.18 million $ 15,039
Dec 17, 3 PM $ 0.0₅884
-0.34%
$ 1.17 million $ 14,888
Dec 17, 2 PM $ 0.0₅885
+0.00%
$ 1.17 million $ 14,971
Dec 17, 1 PM $ 0.0₅878
-0.45%
$ 1.16 million $ 14,940
Dec 17, 12 PM $ 0.0₅875
+0.81%
$ 1.16 million $ 14,951
Dec 17, 11 AM $ 0.0₅87
+0.23%
$ 1.15 million $ 14,969
Dec 17, 10 AM $ 0.0₅861
+0.00%
$ 1.14 million $ 15,031
Dec 17, 9 AM $ 0.0₅864
-1.37%
$ 1.14 million $ 15,051
Dec 17, 8 AM $ 0.0₅873
-0.11%
$ 1.15 million $ 15,003
Dec 17, 7 AM $ 0.0₅879
-0.11%
$ 1.16 million $ 14,944
Dec 17, 6 AM $ 0.0₅885
-0.23%
$ 1.17 million $ 14,996
Dec 17, 5 AM $ 0.0₅889
-0.34%
$ 1.18 million $ 15,017
Dec 17, 4 AM $ 0.0₅885
+0.80%
$ 1.17 million $ 14,985
Dec 17, 3 AM $ 0.0₅882
+1.03%
$ 1.17 million $ 14,938
Dec 17, 2 AM $ 0.0₅873
+0.58%
$ 1.15 million $ 15,009
Dec 17, 1 AM $ 0.0₅868
+0.00%
$ 1.15 million $ 14,936
Dec 17, 12 AM $ 0.0₅866
+0.58%
$ 1.15 million $ 14,968
Dec 16, 11 PM $ 0.0₅86
+0.58%
$ 1.14 million $ 15,063
Dec 16, 10 PM $ 0.0₅85
-1.05%
$ 1.12 million $ 15,027
Dec 16, 9 PM $ 0.0₅861
-1.60%
$ 1.14 million $ 14,971
Dec 16, 8 PM $ 0.0₅866
-0.23%
$ 1.15 million $ 15,077
Dec 16, 7 PM $ 0.0₅869
+1.05%
$ 1.15 million $ 14,892
Dec 16, 6 PM $ 0.0₅862
+1.06%
$ 1.14 million $ 15,012
Dec 16, 5 PM $ 0.0₅856
+0.00%
$ 1.13 million $ 14,955
Dec 16, 4 PM $ 0.0₅856
-0.81%
$ 1.13 million $ 15,041
Dec 16, 3 PM $ 0.0₅86
-0.92%
$ 1.14 million $ 15,130
Dec 16, 2 PM $ 0.0₅863
-1.26%
$ 1.14 million $ 15,121
Dec 16, 1 PM $ 0.0₅872
-0.34%
$ 1.15 million $ 15,083
Dec 16, 12 PM $ 0.0₅872
-0.57%
$ 1.15 million $ 15,031
Dec 16, 11 AM $ 0.0₅873
+1.39%
$ 1.15 million $ 14,954
Dec 16, 10 AM $ 0.0₅86
+0.94%
$ 1.14 million $ 14,893
Dec 16, 9 AM $ 0.0₅854
-0.47%
$ 1.13 million $ 14,774
Dec 16, 8 AM $ 0.0₅858
+0.12%
$ 1.13 million $ 14,835
Dec 16, 7 AM $ 0.0₅857
-2.28%
$ 1.13 million $ 14,825