eXPerience Chain Historical Data

XPC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0₅871
-1.14%
$ 1.15 million $ 14,786
Dec 16, 5 AM $ 0.0₅878
+0.00%
$ 1.16 million $ 14,671
Dec 16, 4 AM $ 0.0₅883
+0.80%
$ 1.17 million $ 14,695
Dec 16, 3 AM $ 0.0₅88
+1.50%
$ 1.16 million $ 14,668
Dec 16, 2 AM $ 0.0₅868
-0.57%
$ 1.15 million $ 14,668
Dec 16, 1 AM $ 0.0₅877
-2.01%
$ 1.16 million $ 14,628
Dec 16, 12 AM $ 0.0₅896
+0.90%
$ 1.19 million $ 14,562
Dec 15, 11 PM $ 0.0₅89
+0.56%
$ 1.18 million $ 14,468
Dec 15, 10 PM $ 0.0₅885
-0.23%
$ 1.17 million $ 14,456
Dec 15, 9 PM $ 0.0₅892
+0.45%
$ 1.18 million $ 14,516
Dec 15, 8 PM $ 0.0₅891
+1.14%
$ 1.18 million $ 14,417
Dec 15, 7 PM $ 0.0₅88
+1.03%
$ 1.16 million $ 14,504
Dec 15, 6 PM $ 0.0₅867
+0.58%
$ 1.15 million $ 14,500
Dec 15, 5 PM $ 0.0₅854
-1.27%
$ 1.13 million $ 14,555
Dec 15, 4 PM $ 0.0₅865
+1.41%
$ 1.14 million $ 14,469
Dec 15, 3 PM $ 0.0₅848
+0.71%
$ 1.13 million $ 14,448
Dec 15, 2 PM $ 0.0₅844
+2.18%
$ 1.12 million $ 14,350
Dec 15, 1 PM $ 0.0₅829
+1.22%
$ 1.11 million $ 14,288
Dec 15, 12 PM $ 0.0₅811
-0.86%
$ 1.07 million $ 14,341
Dec 15, 11 AM $ 0.0₅813
+0.87%
$ 1.08 million $ 14,429
Dec 15, 10 AM $ 0.0₅804
+0.37%
$ 1.06 million $ 14,448
Dec 15, 9 AM $ 0.0₅802
-0.50%
$ 1.06 million $ 14,498
Dec 15, 8 AM $ 0.0₅8
+0.38%
$ 1.06 million $ 14,442
Dec 15, 7 AM $ 0.0₅797
-2.21%
$ 1.05 million $ 14,462
Dec 15, 6 AM $ 0.0₅813
-0.97%
$ 1.08 million $ 14,399
Dec 15, 5 AM $ 0.0₅821
+0.37%
$ 1.09 million $ 14,423
Dec 15, 4 AM $ 0.0₅822
-0.12%
$ 1.09 million $ 14,437
Dec 15, 3 AM $ 0.0₅823
-1.20%
$ 1.09 million $ 14,462
Dec 15, 2 AM $ 0.0₅83
+0.97%
$ 1.1 million $ 14,513
Dec 15, 1 AM $ 0.0₅823
-1.08%
$ 1.09 million $ 14,560
Dec 15, 12 AM $ 0.0₅833
+0.12%
$ 1.1 million $ 14,464
Dec 14, 11 PM $ 0.0₅831
-0.24%
$ 1.1 million $ 14,527
Dec 14, 10 PM $ 0.0₅83
+0.61%
$ 1.1 million $ 14,512
Dec 14, 9 PM $ 0.0₅825
-0.12%
$ 1.09 million $ 14,448
Dec 14, 8 PM $ 0.0₅826
-0.36%
$ 1.09 million $ 14,485
Dec 14, 7 PM $ 0.0₅825
+0.49%
$ 1.09 million $ 14,526
Dec 14, 6 PM $ 0.0₅814
-0.37%
$ 1.08 million $ 14,545
Dec 14, 5 PM $ 0.0₅821
-2.03%
$ 1.09 million $ 14,564
Dec 14, 4 PM $ 0.0₅828
+0.36%
$ 1.1 million $ 14,588
Dec 14, 3 PM $ 0.0₅827
-0.36%
$ 1.09 million $ 14,668
Dec 14, 2 PM $ 0.0₅829
-0.48%
$ 1.1 million $ 14,764
Dec 14, 1 PM $ 0.0₅829
+1.59%
$ 1.1 million $ 14,888
Dec 14, 12 PM $ 0.0₅821
+1.86%
$ 1.09 million $ 14,839
Dec 14, 11 AM $ 0.0₅811
+1.38%
$ 1.07 million $ 14,787
Dec 14, 10 AM $ 0.0₅803
+0.63%
$ 1.06 million $ 14,821
Dec 14, 9 AM $ 0.0₅798
-0.50%
$ 1.06 million $ 14,865
Dec 14, 8 AM $ 0.0₅799
-1.24%
$ 1.06 million $ 14,876
Dec 14, 7 AM $ 0.0₅807
-0.74%
$ 1.07 million $ 14,946
Dec 14, 6 AM $ 0.0₅806
-0.25%
$ 1.07 million $ 14,977
Dec 14, 5 AM $ 0.0₅812
-0.37%
$ 1.07 million $ 14,982