eXPerience Chain Historical Data

XPC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0₅816
-1.33%
$ 1.08 million $ 14,965
Dec 14, 3 AM $ 0.0₅82
+0.61%
$ 1.08 million $ 14,991
Dec 14, 2 AM $ 0.0₅818
-0.73%
$ 1.08 million $ 14,939
Dec 14, 1 AM $ 0.0₅823
-0.84%
$ 1.09 million $ 14,978
Dec 14, 12 AM $ 0.0₅828
-0.72%
$ 1.1 million $ 15,062
Dec 13, 11 PM $ 0.0₅832
+0.73%
$ 1.1 million $ 15,060
Dec 13, 10 PM $ 0.0₅826
+1.47%
$ 1.09 million $ 15,068
Dec 13, 9 PM $ 0.0₅814
-0.97%
$ 1.08 million $ 15,089
Dec 13, 8 PM $ 0.0₅819
-0.24%
$ 1.08 million $ 15,089
Dec 13, 7 PM $ 0.0₅825
-0.24%
$ 1.09 million $ 15,156
Dec 13, 6 PM $ 0.0₅83
+0.85%
$ 1.1 million $ 15,250
Dec 13, 5 PM $ 0.0₅833
+1.59%
$ 1.1 million $ 15,273
Dec 13, 4 PM $ 0.0₅826
-0.48%
$ 1.09 million $ 15,300
Dec 13, 3 PM $ 0.0₅834
+0.72%
$ 1.1 million $ 15,302
Dec 13, 2 PM $ 0.0₅83
-0.24%
$ 1.1 million $ 15,260
Dec 13, 1 PM $ 0.0₅828
+1.35%
$ 1.1 million $ 15,266
Dec 13, 12 PM $ 0.0₅815
+0.00%
$ 1.08 million $ 15,356
Dec 13, 11 AM $ 0.0₅817
-0.97%
$ 1.08 million $ 15,387
Dec 13, 10 AM $ 0.0₅832
+0.12%
$ 1.1 million $ 15,441
Dec 13, 9 AM $ 0.0₅823
-0.48%
$ 1.09 million $ 15,519
Dec 13, 8 AM $ 0.0₅82
-1.80%
$ 1.08 million $ 15,486
Dec 13, 7 AM $ 0.0₅833
-0.24%
$ 1.1 million $ 15,431
Dec 13, 6 AM $ 0.0₅847
+1.19%
$ 1.12 million $ 15,497
Dec 13, 5 AM $ 0.0₅827
-1.55%
$ 1.09 million $ 15,337
Dec 13, 4 AM $ 0.0₅842
-0.36%
$ 1.11 million $ 15,332
Dec 13, 3 AM $ 0.0₅843
+0.12%
$ 1.11 million $ 15,266
Dec 13, 2 AM $ 0.0₅832
-1.07%
$ 1.1 million $ 15,080
Dec 13, 1 AM $ 0.0₅847
+1.32%
$ 1.12 million $ 15,058
Dec 13, 12 AM $ 0.0₅84
+1.33%
$ 1.11 million $ 15,076
Dec 12, 11 PM $ 0.0₅825
+0.12%
$ 1.09 million $ 15,063
Dec 12, 10 PM $ 0.0₅816
-1.57%
$ 1.08 million $ 14,974
Dec 12, 9 PM $ 0.0₅821
-2.49%
$ 1.09 million $ 15,042
Dec 12, 8 PM $ 0.0₅844
-0.82%
$ 1.12 million $ 15,119
Dec 12, 7 PM $ 0.0₅838
-2.22%
$ 1.11 million $ 15,124
Dec 12, 6 PM $ 0.0₅841
-1.52%
$ 1.11 million $ 15,087
Dec 12, 5 PM $ 0.0₅855
+0.71%
$ 1.13 million $ 14,993
Dec 12, 4 PM $ 0.0₅851
-1.39%
$ 1.13 million $ 14,922
Dec 12, 3 PM $ 0.0₅869
-0.69%
$ 1.15 million $ 14,920
Dec 12, 2 PM $ 0.0₅869
-1.47%
$ 1.15 million $ 14,968
Dec 12, 1 PM $ 0.0₅884
-0.45%
$ 1.17 million $ 14,882
Dec 12, 12 PM $ 0.0₅889
-0.67%
$ 1.18 million $ 14,879
Dec 12, 11 AM $ 0.0₅894
+0.22%
$ 1.18 million $ 14,887
Dec 12, 10 AM $ 0.0₅895
+0.90%
$ 1.18 million $ 14,791
Dec 12, 9 AM $ 0.0₅889
-0.11%
$ 1.18 million $ 14,682
Dec 12, 8 AM $ 0.0₅893
-0.45%
$ 1.18 million $ 14,599
Dec 12, 7 AM $ 0.0₅894
+0.56%
$ 1.18 million $ 14,548
Dec 12, 6 AM $ 0.0₅894
-0.33%
$ 1.18 million $ 14,512
Dec 12, 5 AM $ 0.0₅897
-0.11%
$ 1.19 million $ 14,694
Dec 12, 4 AM $ 0.0₅891
-0.11%
$ 1.18 million $ 14,679
Dec 12, 3 AM $ 0.0₅887
-0.89%
$ 1.17 million $ 14,782