eXPerience Chain Historical Data

XPC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0₅899
+0.33%
$ 1.19 million $ 14,928
Dec 12, 1 AM $ 0.0₅891
-0.22%
$ 1.18 million $ 14,809
Dec 12, 12 AM $ 0.0₅888
-0.89%
$ 1.17 million $ 14,727
Dec 11, 11 PM $ 0.0₅897
+0.45%
$ 1.19 million $ 14,726
Dec 11, 10 PM $ 0.0₅889
+0.57%
$ 1.18 million $ 14,816
Dec 11, 9 PM $ 0.0₅878
-0.57%
$ 1.16 million $ 14,819
Dec 11, 8 PM $ 0.0₅882
+1.26%
$ 1.17 million $ 14,692
Dec 11, 7 PM $ 0.0₅876
-0.23%
$ 1.16 million $ 14,543
Dec 11, 6 PM $ 0.0₅876
+1.04%
$ 1.16 million $ 14,416
Dec 11, 5 PM $ 0.0₅863
+1.89%
$ 1.14 million $ 14,403
Dec 11, 4 PM $ 0.0₅85
+0.47%
$ 1.12 million $ 14,431
Dec 11, 3 PM $ 0.0₅845
+1.20%
$ 1.12 million $ 14,374
Dec 11, 2 PM $ 0.0₅833
+0.60%
$ 1.1 million $ 14,283
Dec 11, 1 PM $ 0.0₅828
-1.90%
$ 1.1 million $ 14,303
Dec 11, 12 PM $ 0.0₅839
+1.08%
$ 1.11 million $ 14,274
Dec 11, 11 AM $ 0.0₅829
-0.36%
$ 1.1 million $ 14,100
Dec 11, 10 AM $ 0.0₅832
+1.22%
$ 1.1 million $ 14,089
Dec 11, 9 AM $ 0.0₅825
+0.73%
$ 1.09 million $ 14,044
Dec 11, 8 AM $ 0.0₅812
-0.73%
$ 1.07 million $ 14,139
Dec 11, 7 AM $ 0.0₅82
+0.12%
$ 1.08 million $ 14,170
Dec 11, 6 AM $ 0.0₅821
+0.37%
$ 1.09 million $ 14,136
Dec 11, 5 AM $ 0.0₅825
+1.73%
$ 1.09 million $ 14,070
Dec 11, 4 AM $ 0.0₅815
+0.12%
$ 1.08 million $ 13,980
Dec 11, 3 AM $ 0.0₅811
+0.25%
$ 1.07 million $ 13,827
Dec 11, 2 AM $ 0.0₅809
+1.00%
$ 1.07 million $ 13,806
Dec 11, 1 AM $ 0.0₅804
+0.50%
$ 1.06 million $ 13,861
Dec 11, 12 AM $ 0.0₅801
+0.75%
$ 1.06 million $ 13,804
Dec 10, 11 PM $ 0.0₅797
-0.50%
$ 1.05 million $ 13,729
Dec 10, 10 PM $ 0.0₅796
-1.97%
$ 1.05 million $ 13,645
Dec 10, 9 PM $ 0.0₅813
+0.37%
$ 1.08 million $ 13,536
Dec 10, 8 PM $ 0.0₅805
+0.37%
$ 1.06 million $ 13,522
Dec 10, 7 PM $ 0.0₅799
-0.25%
$ 1.06 million $ 13,565
Dec 10, 6 PM $ 0.0₅801
+1.14%
$ 1.06 million $ 13,580
Dec 10, 5 PM $ 0.0₅791
-1.37%
$ 1.05 million $ 13,537
Dec 10, 4 PM $ 0.0₅8
+0.50%
$ 1.06 million $ 13,513
Dec 10, 3 PM $ 0.0₅794
-0.38%
$ 1.05 million $ 13,529
Dec 10, 2 PM $ 0.0₅8
-0.25%
$ 1.06 million $ 13,530
Dec 10, 1 PM $ 0.0₅803
+1.39%
$ 1.06 million $ 13,491
Dec 10, 12 PM $ 0.0₅792
+0.38%
$ 1.05 million $ 13,448
Dec 10, 11 AM $ 0.0₅786
-0.63%
$ 1.04 million $ 13,585
Dec 10, 10 AM $ 0.0₅784
-0.13%
$ 1.04 million $ 13,623
Dec 10, 9 AM $ 0.0₅789
+0.00%
$ 1.04 million $ 13,651
Dec 10, 8 AM $ 0.0₅783
+0.90%
$ 1.04 million $ 13,625
Dec 10, 7 AM $ 0.0₅777
+0.52%
$ 1.03 million $ 13,628
Dec 10, 6 AM $ 0.0₅769
+0.39%
$ 1.02 million $ 13,649
Dec 10, 5 AM $ 0.0₅764
-0.13%
$ 1.01 million $ 13,692
Dec 10, 4 AM $ 0.0₅761
+0.00%
$ 1.01 million $ 13,763
Dec 10, 3 AM $ 0.0₅758
+0.00%
$ 1 million $ 13,804
Dec 10, 2 AM $ 0.0₅758
-1.04%
$ 1 million $ 13,861
Dec 10, 1 AM $ 0.0₅765
+2.14%
$ 1.01 million $ 13,850