eXPerience Chain Historical Data

XPC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₅751
+1.35%
$ 993,254 $ 13,893
Dec 9, 11 PM $ 0.0₅744
-0.40%
$ 983,996 $ 13,930
Dec 9, 10 PM $ 0.0₅749
-0.79%
$ 990,609 $ 13,984
Dec 9, 9 PM $ 0.0₅758
+0.40%
$ 1 million $ 14,064
Dec 9, 8 PM $ 0.0₅756
-1.31%
$ 999,867 $ 14,025
Dec 9, 7 PM $ 0.0₅761
-0.91%
$ 1.01 million $ 14,014
Dec 9, 6 PM $ 0.0₅767
+0.13%
$ 1.01 million $ 13,994
Dec 9, 5 PM $ 0.0₅772
-0.26%
$ 1.02 million $ 14,016
Dec 9, 4 PM $ 0.0₅773
+0.00%
$ 1.02 million $ 14,011
Dec 9, 3 PM $ 0.0₅766
+0.13%
$ 1.01 million $ 13,915
Dec 9, 2 PM $ 0.0₅769
-0.13%
$ 1.02 million $ 13,895
Dec 9, 1 PM $ 0.0₅765
-0.52%
$ 1.01 million $ 13,838
Dec 9, 12 PM $ 0.0₅774
+0.13%
$ 1.02 million $ 13,747
Dec 9, 11 AM $ 0.0₅769
+0.52%
$ 1.02 million $ 13,653
Dec 9, 10 AM $ 0.0₅776
-0.13%
$ 1.03 million $ 13,500
Dec 9, 9 AM $ 0.0₅777
-0.38%
$ 1.03 million $ 13,442
Dec 9, 8 AM $ 0.0₅782
+0.64%
$ 1.03 million $ 13,436
Dec 9, 7 AM $ 0.0₅776
+1.31%
$ 1.03 million $ 13,352
Dec 9, 6 AM $ 0.0₅765
-0.78%
$ 1.01 million $ 13,289
Dec 9, 5 AM $ 0.0₅773
+0.52%
$ 1.02 million $ 13,181
Dec 9, 4 AM $ 0.0₅769
-0.52%
$ 1.02 million $ 13,154
Dec 9, 3 AM $ 0.0₅772
+0.52%
$ 1.02 million $ 13,124
Dec 9, 2 AM $ 0.0₅765
+1.19%
$ 1.01 million $ 13,070
Dec 9, 1 AM $ 0.0₅759
-0.39%
$ 1 million $ 13,058
Dec 9, 12 AM $ 0.0₅762
+0.26%
$ 1.01 million $ 13,028
Dec 8, 11 PM $ 0.0₅753
-1.57%
$ 995,899 $ 13,018
Dec 8, 10 PM $ 0.0₅764
+0.92%
$ 1.01 million $ 12,896
Dec 8, 9 PM $ 0.0₅753
+0.27%
$ 995,899 $ 12,742
Dec 8, 8 PM $ 0.0₅756
-0.79%
$ 999,867 $ 12,777
Dec 8, 7 PM $ 0.0₅753
+0.27%
$ 995,899 $ 12,750
Dec 8, 6 PM $ 0.0₅759
+1.34%
$ 1 million $ 12,758
Dec 8, 5 PM $ 0.0₅743
+1.09%
$ 982,673 $ 12,646
Dec 8, 4 PM $ 0.0₅736
+0.68%
$ 973,415 $ 12,431
Dec 8, 3 PM $ 0.0₅737
-0.41%
$ 974,738 $ 12,291
Dec 8, 2 PM $ 0.0₅733
-0.54%
$ 969,448 $ 12,195
Dec 8, 1 PM $ 0.0₅736
+0.41%
$ 973,415 $ 12,145
Dec 8, 12 PM $ 0.0₅739
-0.14%
$ 977,383 $ 12,133
Dec 8, 11 AM $ 0.0₅739
+0.54%
$ 977,383 $ 12,125
Dec 8, 10 AM $ 0.0₅74
-0.54%
$ 978,706 $ 12,223
Dec 8, 9 AM $ 0.0₅739
-1.20%
$ 977,383 $ 12,273
Dec 8, 8 AM $ 0.0₅74
+0.54%
$ 978,706 $ 12,290
Dec 8, 7 AM $ 0.0₅739
-0.67%
$ 977,383 $ 12,312
Dec 8, 6 AM $ 0.0₅745
+0.81%
$ 985,319 $ 12,254
Dec 8, 5 AM $ 0.0₅738
-0.40%
$ 976,060 $ 12,244
Dec 8, 4 AM $ 0.0₅742
+0.68%
$ 981,351 $ 12,245
Dec 8, 3 AM $ 0.0₅738
-0.67%
$ 976,060 $ 12,128
Dec 8, 2 AM $ 0.0₅74
+0.68%
$ 978,706 $ 12,032
Dec 8, 1 AM $ 0.0₅74
-0.13%
$ 978,706 $ 12,028
Dec 8, 12 AM $ 0.0₅745
+0.27%
$ 985,319 $ 12,042
Dec 7, 11 PM $ 0.0₅745
-0.27%
$ 985,319 $ 11,999