eXPerience Chain Historical Data

XPC Page 38
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0₅744
+0.27%
$ 983,996 $ 11,794
Dec 7, 9 PM $ 0.0₅745
-0.27%
$ 985,319 $ 11,796
Dec 7, 8 PM $ 0.0₅746
+1.22%
$ 986,641 $ 11,760
Dec 7, 7 PM $ 0.0₅738
+0.54%
$ 976,060 $ 11,835
Dec 7, 6 PM $ 0.0₅729
+0.41%
$ 964,157 $ 11,876
Dec 7, 5 PM $ 0.0₅724
+0.00%
$ 957,544 $ 11,964
Dec 7, 4 PM $ 0.0₅722
-0.69%
$ 954,899 $ 12,162
Dec 7, 3 PM $ 0.0₅725
+0.42%
$ 958,867 $ 12,407
Dec 7, 2 PM $ 0.0₅722
-0.14%
$ 954,899 $ 12,566
Dec 7, 1 PM $ 0.0₅726
-0.68%
$ 960,190 $ 12,696
Dec 7, 12 PM $ 0.0₅732
-1.08%
$ 968,125 $ 12,722
Dec 7, 11 AM $ 0.0₅743
-0.27%
$ 982,673 $ 12,792
Dec 7, 10 AM $ 0.0₅745
-0.80%
$ 985,319 $ 12,825
Dec 7, 9 AM $ 0.0₅758
+0.26%
$ 1 million $ 12,781
Dec 7, 8 AM $ 0.0₅753
+1.48%
$ 995,899 $ 12,787
Dec 7, 7 AM $ 0.0₅747
+0.54%
$ 987,964 $ 12,832
Dec 7, 6 AM $ 0.0₅732
-1.21%
$ 968,125 $ 12,817
Dec 7, 5 AM $ 0.0₅741
+0.41%
$ 980,028 $ 12,816
Dec 7, 4 AM $ 0.0₅738
+0.41%
$ 976,060 $ 12,792
Dec 7, 3 AM $ 0.0₅734
-1.61%
$ 970,770 $ 12,958
Dec 7, 2 AM $ 0.0₅743
-0.67%
$ 982,673 $ 13,063
Dec 7, 1 AM $ 0.0₅748
+1.22%
$ 989,286 $ 13,119
Dec 7, 12 AM $ 0.0₅74
+1.09%
$ 978,706 $ 13,149
Dec 6, 11 PM $ 0.0₅743
+0.27%
$ 982,673 $ 13,184
Dec 6, 10 PM $ 0.0₅743
+0.00%
$ 982,673 $ 13,478
Dec 6, 9 PM $ 0.0₅743
-2.37%
$ 982,673 $ 13,520
Dec 6, 8 PM $ 0.0₅764
+0.13%
$ 1.01 million $ 13,577
Dec 6, 7 PM $ 0.0₅757
-2.20%
$ 1 million $ 13,570
Dec 6, 6 PM $ 0.0₅776
+0.78%
$ 1.03 million $ 13,584
Dec 6, 5 PM $ 0.0₅771
-0.13%
$ 1.02 million $ 13,592
Dec 6, 4 PM $ 0.0₅782
+1.69%
$ 1.03 million $ 13,563
Dec 6, 3 PM $ 0.0₅767
+0.26%
$ 1.01 million $ 13,536
Dec 6, 2 PM $ 0.0₅771
+0.13%
$ 1.02 million $ 13,541
Dec 6, 1 PM $ 0.0₅773
-0.39%
$ 1.02 million $ 13,534
Dec 6, 12 PM $ 0.0₅779
+0.26%
$ 1.03 million $ 13,625
Dec 6, 11 AM $ 0.0₅773
+0.26%
$ 1.02 million $ 13,724
Dec 6, 10 AM $ 0.0₅765
+0.26%
$ 1.01 million $ 13,740
Dec 6, 9 AM $ 0.0₅767
+0.92%
$ 1.01 million $ 13,868
Dec 6, 8 AM $ 0.0₅764
+0.00%
$ 1.01 million $ 13,933
Dec 6, 7 AM $ 0.0₅763
+0.39%
$ 1.01 million $ 13,981
Dec 6, 6 AM $ 0.0₅762
-0.39%
$ 1.01 million $ 14,100
Dec 6, 5 AM $ 0.0₅766
-1.03%
$ 1.01 million $ 14,283
Dec 6, 4 AM $ 0.0₅774
-1.65%
$ 1.02 million $ 14,373
Dec 6, 3 AM $ 0.0₅794
+0.38%
$ 1.05 million $ 14,439
Dec 6, 2 AM $ 0.0₅793
+0.00%
$ 1.05 million $ 14,381
Dec 6, 1 AM $ 0.0₅788
+0.64%
$ 1.04 million $ 14,328
Dec 6, 12 AM $ 0.0₅783
-0.38%
$ 1.04 million $ 14,319
Dec 5, 11 PM $ 0.0₅785
+0.00%
$ 1.04 million $ 14,204
Dec 5, 10 PM $ 0.0₅792
+1.02%
$ 1.05 million $ 14,169
Dec 5, 9 PM $ 0.0₅788
-0.88%
$ 1.04 million $ 14,117