eXPerience Chain Historical Data

XPC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0₅803
+0.00%
$ 1.06 million $ 14,119
Dec 5, 7 PM $ 0.0₅809
-0.98%
$ 1.07 million $ 14,111
Dec 5, 6 PM $ 0.0₅824
-0.48%
$ 1.09 million $ 14,073
Dec 5, 5 PM $ 0.0₅83
+0.12%
$ 1.1 million $ 14,044
Dec 5, 4 PM $ 0.0₅824
-0.48%
$ 1.09 million $ 14,157
Dec 5, 3 PM $ 0.0₅833
-1.30%
$ 1.1 million $ 14,152
Dec 5, 2 PM $ 0.0₅85
-0.58%
$ 1.12 million $ 13,894
Dec 5, 1 PM $ 0.0₅858
+0.12%
$ 1.13 million $ 13,833
Dec 5, 12 PM $ 0.0₅853
+0.35%
$ 1.13 million $ 13,504
Dec 5, 11 AM $ 0.0₅855
-1.72%
$ 1.13 million $ 13,066
Dec 5, 10 AM $ 0.0₅869
+0.12%
$ 1.15 million $ 12,702
Dec 5, 9 AM $ 0.0₅865
-0.23%
$ 1.14 million $ 12,358
Dec 5, 8 AM $ 0.0₅871
-0.91%
$ 1.15 million $ 12,243
Dec 5, 7 AM $ 0.0₅877
-0.11%
$ 1.16 million $ 11,954
Dec 5, 6 AM $ 0.0₅88
-0.68%
$ 1.16 million $ 11,766
Dec 5, 5 AM $ 0.0₅891
+1.02%
$ 1.18 million $ 11,583
Dec 5, 4 AM $ 0.0₅876
-0.34%
$ 1.16 million $ 11,447
Dec 5, 3 AM $ 0.0₅885
+0.11%
$ 1.17 million $ 11,392
Dec 5, 2 AM $ 0.0₅882
-1.78%
$ 1.17 million $ 11,450
Dec 5, 1 AM $ 0.0₅897
+0.22%
$ 1.19 million $ 11,406
Dec 5, 12 AM $ 0.0₅897
+0.22%
$ 1.19 million $ 11,266
Dec 4, 11 PM $ 0.0₅898
+0.67%
$ 1.18 million $ 11,362
Dec 4, 10 PM $ 0.0₅893
-0.11%
$ 1.18 million $ 11,275
Dec 4, 9 PM $ 0.0₅888
-0.78%
$ 1.18 million $ 11,390
Dec 4, 8 PM $ 0.0₅895
+0.00%
$ 1.18 million $ 11,317
Dec 4, 7 PM $ 0.0₅895
+0.22%
$ 1.18 million $ 11,216
Dec 4, 6 PM $ 0.0₅899
+0.78%
$ 1.19 million $ 11,031
Dec 4, 5 PM $ 0.0₅897
-0.11%
$ 1.19 million $ 10,810
Dec 4, 4 PM $ 0.0₅897
+0.34%
$ 1.19 million $ 10,503
Dec 4, 3 PM $ 0.0₅893
+0.22%
$ 1.18 million $ 10,411
Dec 4, 2 PM $ 0.0₅896
+0.56%
$ 1.19 million $ 10,386
Dec 4, 1 PM $ 0.0₅898
+0.56%
$ 1.18 million $ 10,419
Dec 4, 12 PM $ 0.0₅895
-0.44%
$ 1.18 million $ 10,564
Dec 4, 11 AM $ 0.0₅896
-0.22%
$ 1.19 million $ 10,660
Dec 4, 10 AM $ 0.0₅898
-0.11%
$ 1.19 million $ 10,730
Dec 4, 9 AM $ 0.0₅899
+0.90%
$ 1.19 million $ 10,868
Dec 4, 8 AM $ 0.0₅894
-0.11%
$ 1.18 million $ 10,854
Dec 4, 7 AM $ 0.0₅896
-0.22%
$ 1.19 million $ 11,104
Dec 4, 6 AM $ 0.0₅898
+0.00%
$ 1.19 million $ 11,122
Dec 4, 5 AM $ 0.0₅9
+0.00%
$ 1.19 million $ 11,127
Dec 4, 4 AM $ 0.0₅891
-0.56%
$ 1.18 million $ 11,017
Dec 4, 3 AM $ 0.0₅895
-0.33%
$ 1.18 million $ 10,691
Dec 4, 2 AM $ 0.0₅89
-0.89%
$ 1.18 million $ 10,367
Dec 4, 1 AM $ 0.0₅899
+0.11%
$ 1.19 million $ 10,111
Dec 4, 12 AM $ 0.0₅897
+0.11%
$ 1.18 million $ 10,011
Dec 3, 11 PM $ 0.0₅898
+0.34%
$ 1.18 million $ 9,931
Dec 3, 10 PM $ 0.0₅898
+0.22%
$ 1.19 million $ 9,927
Dec 3, 9 PM $ 0.0₅894
+0.11%
$ 1.19 million $ 9,781
Dec 3, 8 PM $ 0.0₅899
+0.67%
$ 1.19 million $ 9,605
Dec 3, 7 PM $ 0.0₅896
-0.22%
$ 1.19 million $ 9,493