eXPerience Chain Historical Data

XPC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₅895
+0.11%
$ 1.18 million $ 9,769
Dec 3, 5 PM $ 0.0₅894
-0.33%
$ 1.18 million $ 9,995
Dec 3, 4 PM $ 0.0₅895
+0.22%
$ 1.19 million $ 10,238
Dec 3, 3 PM $ 0.0₅894
-0.56%
$ 1.18 million $ 10,162
Dec 3, 2 PM $ 0.0₅895
-0.11%
$ 1.19 million $ 10,427
Dec 3, 1 PM $ 0.0₅897
-0.22%
$ 1.19 million $ 10,186
Dec 3, 12 PM $ 0.0₅9
+0.45%
$ 1.19 million $ 10,258
Dec 3, 11 AM $ 0.0₅895
+0.22%
$ 1.19 million $ 10,471
Dec 3, 10 AM $ 0.0₅894
+0.00%
$ 1.19 million $ 10,553
Dec 3, 9 AM $ 0.0₅894
-0.11%
$ 1.19 million $ 10,557
Dec 3, 8 AM $ 0.0₅893
-0.67%
$ 1.18 million $ 10,507
Dec 3, 7 AM $ 0.0₅898
+0.00%
$ 1.19 million $ 10,327
Dec 3, 6 AM $ 0.0₅895
-0.56%
$ 1.18 million $ 10,486
Dec 3, 5 AM $ 0.0₅894
+0.00%
$ 1.19 million $ 10,632
Dec 3, 4 AM $ 0.0₅897
-0.22%
$ 1.19 million $ 10,923
Dec 3, 3 AM $ 0.0₅898
-0.11%
$ 1.19 million $ 11,299
Dec 3, 2 AM $ 0.0₅896
-0.11%
$ 1.18 million $ 11,599
Dec 3, 1 AM $ 0.0₅895
+0.22%
$ 1.18 million $ 11,837
Dec 3, 12 AM $ 0.0₅895
-0.33%
$ 1.18 million $ 11,984
Dec 2, 11 PM $ 0.0₅899
+0.56%
$ 1.19 million $ 11,946
Dec 2, 10 PM $ 0.0₅895
-0.11%
$ 1.18 million $ 11,864
Dec 2, 9 PM $ 0.0₅898
+0.11%
$ 1.18 million $ 11,684
Dec 2, 8 PM $ 0.0₅893
-0.22%
$ 1.18 million $ 11,703
Dec 2, 7 PM $ 0.0₅894
-0.56%
$ 1.18 million $ 11,680
Dec 2, 6 PM $ 0.0₅899
+0.78%
$ 1.19 million $ 11,381
Dec 2, 5 PM $ 0.0₅899
+0.33%
$ 1.19 million $ 11,321
Dec 2, 4 PM $ 0.0₅892
-0.22%
$ 1.19 million $ 11,165
Dec 2, 3 PM $ 0.0₅892
-0.11%
$ 1.18 million $ 11,219
Dec 2, 2 PM $ 0.0₅894
-0.45%
$ 1.18 million $ 11,148
Dec 2, 1 PM $ 0.0₅896
+0.45%
$ 1.19 million $ 11,385
Dec 2, 12 PM $ 0.0₅899
+0.56%
$ 1.19 million $ 11,351
Dec 2, 11 AM $ 0.0₅898
+0.45%
$ 1.19 million $ 11,262
Dec 2, 10 AM $ 0.0₅898
+0.67%
$ 1.19 million $ 11,148
Dec 2, 9 AM $ 0.0₅9
+1.01%
$ 1.19 million $ 11,060
Dec 2, 8 AM $ 0.0₅896
+0.34%
$ 1.19 million $ 11,328
Dec 2, 7 AM $ 0.0₅898
+0.22%
$ 1.19 million $ 11,563
Dec 2, 6 AM $ 0.0₅897
+2.40%
$ 1.19 million $ 11,603
Dec 2, 5 AM $ 0.0₅874
+1.39%
$ 1.16 million $ 11,551
Dec 2, 4 AM $ 0.0₅863
-3.79%
$ 1.14 million $ 11,508
Dec 2, 3 AM $ 0.0₅894
+0.22%
$ 1.18 million $ 11,334
Dec 2, 2 AM $ 0.0₅897
-0.11%
$ 1.19 million $ 11,380
Dec 2, 1 AM $ 0.0₅895
+0.00%
$ 1.18 million $ 11,494
Dec 2, 12 AM $ 0.0₅894
-0.67%
$ 1.18 million $ 11,636
Dec 1, 11 PM $ 0.0₅895
-0.56%
$ 1.18 million $ 11,852
Dec 1, 10 PM $ 0.0₅897
-0.22%
$ 1.19 million $ 12,127
Dec 1, 9 PM $ 0.0₅896
+0.22%
$ 1.18 million $ 12,543
Dec 1, 8 PM $ 0.0₅894
+0.11%
$ 1.18 million $ 12,802
Dec 1, 7 PM $ 0.0₅899
+0.11%
$ 1.19 million $ 13,082
Dec 1, 6 PM $ 0.0₅896
-0.33%
$ 1.18 million $ 13,357
Dec 1, 5 PM $ 0.0₅896
-0.11%
$ 1.18 million $ 13,487