eXPerience Chain Historical Data

XPC Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0₅897
+0.22%
$ 1.19 million $ 13,627
Dec 1, 3 PM $ 0.0₅898
+0.56%
$ 1.19 million $ 13,762
Dec 1, 2 PM $ 0.0₅898
-0.22%
$ 1.19 million $ 13,794
Dec 1, 1 PM $ 0.0₅9
+0.22%
$ 1.19 million $ 13,748
Dec 1, 12 PM $ 0.0₅899
+0.22%
$ 1.19 million $ 14,314
Dec 1, 11 AM $ 0.0₅898
+0.45%
$ 1.19 million $ 14,651
Dec 1, 10 AM $ 0.0₅897
-0.33%
$ 1.19 million $ 15,273
Dec 1, 9 AM $ 0.0₅897
+0.79%
$ 1.19 million $ 15,791
Dec 1, 8 AM $ 0.0₅883
+2.20%
$ 1.17 million $ 15,691
Dec 1, 7 AM $ 0.0₅869
+1.88%
$ 1.15 million $ 15,704
Dec 1, 6 AM $ 0.0₅846
+1.68%
$ 1.12 million $ 16,003
Dec 1, 5 AM $ 0.0₅833
+1.59%
$ 1.1 million $ 16,068
Dec 1, 4 AM $ 0.0₅813
+0.74%
$ 1.08 million $ 16,351
Dec 1, 3 AM $ 0.0₅845
+1.93%
$ 1.12 million $ 16,549
Dec 1, 2 AM $ 0.0₅833
+2.71%
$ 1.1 million $ 16,727
Dec 1, 1 AM $ 0.0₅812
+1.75%
$ 1.07 million $ 16,282
Dec 1, 12 AM $ 0.0₅855
+1.79%
$ 1.13 million $ 15,668
Nov 30, 11 PM $ 0.0₅84
+2.31%
$ 1.11 million $ 15,055
Nov 30, 9 PM $ 0.0₅862
+1.77%
$ 1.14 million $ 13,718
Nov 30, 8 PM $ 0.0₅845
+2.67%
$ 1.12 million $ 13,070
Nov 30, 7 PM $ 0.0₅827
+1.97%
$ 1.09 million $ 12,418
Nov 30, 6 PM $ 0.0₅807
+1.00%
$ 1.07 million $ 11,834
Nov 30, 5 PM $ 0.0₅797
+2.31%
$ 1.05 million $ 11,206
Nov 30, 4 PM $ 0.0₅78
+0.91%
$ 1.03 million $ 10,675
Nov 30, 10 AM $ 0.0000114
+0.53%
$ 1.51 million $ 5,691
Nov 30, 9 AM $ 0.0000114
+0.26%
$ 1.51 million $ 5,338
Nov 30, 3 AM $ 0.0₅723
+0.14%
$ 956,087 $ 266
Nov 30, 2 AM $ 0.0₅724
+0.56%
$ 957,409 $ 150
Nov 18, 12 AM $ 0.0₅72
+0.00%
$ 951,942 $ 433
Nov 17, 11 PM $ 0.0₅72
+0.00%
$ 951,942 $ 1,942
Nov 17, 10 PM $ 0.0₅72
+0.00%
$ 951,942 $ 2,192
Nov 17, 9 PM $ 0.0₅72
+0.00%
$ 951,942 $ 2,436
Nov 17, 8 PM $ 0.0₅72
+0.00%
$ 951,942 $ 2,698
Nov 17, 7 PM $ 0.0₅72
+0.00%
$ 951,942 $ 2,953
Nov 17, 6 PM $ 0.0₅72
+0.00%
$ 951,942 $ 3,208
Nov 17, 5 PM $ 0.0₅72
+0.00%
$ 951,942 $ 3,446
Nov 17, 4 PM $ 0.0₅72
+0.00%
$ 951,942 $ 3,692
Nov 17, 3 PM $ 0.0₅72
+0.00%
$ 951,942 $ 3,939
Nov 17, 2 PM $ 0.0₅72
+0.00%
$ 951,942 $ 4,187
Nov 17, 1 PM $ 0.0₅72
+0.00%
$ 951,942 $ 4,437
Nov 17, 12 PM $ 0.0₅72
+0.00%
$ 951,942 $ 4,667
Nov 17, 11 AM $ 0.0₅72
+0.00%
$ 951,942 $ 4,900
Nov 17, 10 AM $ 0.0₅72
+0.00%
$ 951,942 $ 5,168
Nov 17, 9 AM $ 0.0₅72
+0.00%
$ 951,942 $ 5,418
Nov 17, 8 AM $ 0.0₅72
+0.00%
$ 951,942 $ 5,650
Nov 17, 7 AM $ 0.0₅72
+0.00%
$ 951,942 $ 5,910
Nov 17, 6 AM $ 0.0₅72
+0.00%
$ 951,942 $ 6,107
Nov 17, 5 AM $ 0.0₅72
+0.00%
$ 951,942 $ 6,338
Nov 17, 4 AM $ 0.0₅72
+0.00%
$ 951,942 $ 6,584
Nov 17, 3 AM $ 0.0₅72
+0.00%
$ 951,942 $ 6,824