eXPerience Chain Historical Data

XPC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0₅72
+0.00%
$ 951,942 $ 7,066
Nov 17, 1 AM $ 0.0₅72
+0.00%
$ 951,942 $ 7,310
Nov 17, 12 AM $ 0.0₅712
+0.00%
$ 941,365 $ 6,478
Nov 16, 11 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,902
Nov 16, 10 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,908
Nov 16, 9 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,908
Nov 16, 8 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,887
Nov 16, 7 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,878
Nov 16, 6 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,865
Nov 16, 5 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,866
Nov 16, 4 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,857
Nov 16, 3 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,854
Nov 16, 2 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,845
Nov 16, 1 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,838
Nov 16, 12 PM $ 0.0₅714
+0.28%
$ 944,009 $ 5,869
Nov 16, 11 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,882
Nov 16, 10 AM $ 0.0₅713
+0.14%
$ 942,687 $ 5,850
Nov 16, 9 AM $ 0.0₅713
+0.14%
$ 942,687 $ 5,843
Nov 16, 8 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,860
Nov 16, 7 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,851
Nov 16, 6 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,892
Nov 16, 5 AM $ 0.0₅713
+0.14%
$ 942,687 $ 5,901
Nov 16, 4 AM $ 0.0₅711
-0.14%
$ 940,043 $ 5,880
Nov 16, 3 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,889
Nov 16, 2 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,875
Nov 16, 1 AM $ 0.0₅712
+0.28%
$ 941,365 $ 5,862
Nov 16, 12 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,820
Nov 15, 11 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,824
Nov 15, 10 PM $ 0.0₅714
+0.28%
$ 944,009 $ 5,807
Nov 15, 9 PM $ 0.0₅712
+0.14%
$ 941,365 $ 5,801
Nov 15, 8 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,774
Nov 15, 7 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,798
Nov 15, 6 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,797
Nov 15, 5 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,798
Nov 15, 4 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,800
Nov 15, 3 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,748
Nov 15, 2 PM $ 0.0₅712
-0.28%
$ 941,365 $ 5,757
Nov 15, 1 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,767
Nov 15, 12 PM $ 0.0₅712
+0.00%
$ 941,365 $ 5,766
Nov 15, 11 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,773
Nov 15, 10 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,777
Nov 15, 9 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,791
Nov 15, 8 AM $ 0.0₅712
-0.28%
$ 941,365 $ 5,787
Nov 15, 7 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,782
Nov 15, 6 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,786
Nov 15, 5 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,788
Nov 15, 4 AM $ 0.0₅712
+0.00%
$ 941,365 $ 5,813
Nov 15, 3 AM $ 0.0₅712
-0.14%
$ 941,365 $ 5,806
Nov 15, 2 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,832
Nov 15, 1 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,836