eXPerience Chain Historical Data

XPC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,826
Nov 14, 11 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,841
Nov 14, 10 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,840
Nov 14, 9 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,848
Nov 14, 8 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,888
Nov 14, 7 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,868
Nov 14, 6 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,880
Nov 14, 5 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,879
Nov 14, 4 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,873
Nov 14, 3 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,919
Nov 14, 2 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,950
Nov 14, 1 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,952
Nov 14, 12 PM $ 0.0₅712
+0.00%
$ 941,364 $ 5,935
Nov 14, 11 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,915
Nov 14, 10 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,875
Nov 14, 9 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,854
Nov 14, 8 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,857
Nov 14, 7 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,865
Nov 14, 6 AM $ 0.0₅712
+0.14%
$ 941,364 $ 5,866
Nov 14, 5 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,858
Nov 14, 4 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,863
Nov 14, 3 AM $ 0.0₅712
+0.00%
$ 941,364 $ 5,879
Nov 14, 2 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,856
Nov 14, 1 AM $ 0.0₅712
-0.14%
$ 941,325 $ 5,853
Nov 14, 12 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,846
Nov 13, 11 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,845
Nov 13, 10 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,863
Nov 13, 9 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,880
Nov 13, 8 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,805
Nov 13, 7 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,787
Nov 13, 6 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,731
Nov 13, 5 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,741
Nov 13, 4 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,757
Nov 13, 3 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,763
Nov 13, 2 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,721
Nov 13, 1 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,711
Nov 13, 12 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,706
Nov 13, 11 AM $ 0.0₅713
+0.14%
$ 942,647 $ 5,718
Nov 13, 10 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,753
Nov 13, 9 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,770
Nov 13, 8 AM $ 0.0₅712
+0.14%
$ 941,325 $ 5,770
Nov 13, 7 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,770
Nov 13, 6 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,777
Nov 13, 5 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,789
Nov 13, 4 AM $ 0.0₅711
-0.14%
$ 940,003 $ 5,776
Nov 13, 3 AM $ 0.0₅71
-0.28%
$ 938,681 $ 5,762
Nov 13, 2 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,770
Nov 13, 1 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,776
Nov 13, 12 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,785
Nov 12, 11 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,771