eXPerience Chain Historical Data

XPC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,764
Nov 12, 9 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,752
Nov 12, 8 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,818
Nov 12, 7 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,822
Nov 12, 6 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,878
Nov 12, 5 PM $ 0.0₅712
-0.28%
$ 941,325 $ 5,861
Nov 12, 4 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,851
Nov 12, 3 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,792
Nov 12, 2 PM $ 0.0₅714
+0.28%
$ 943,969 $ 5,800
Nov 12, 1 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,769
Nov 12, 12 PM $ 0.0₅712
+0.00%
$ 941,325 $ 5,788
Nov 12, 11 AM $ 0.0₅714
+0.28%
$ 943,969 $ 5,778
Nov 12, 10 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,794
Nov 12, 9 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,778
Nov 12, 8 AM $ 0.0₅712
-0.14%
$ 941,325 $ 5,787
Nov 12, 7 AM $ 0.0₅712
+0.00%
$ 941,325 $ 5,813
Nov 12, 6 AM $ 0.0₅712
+0.00%
$ 941,325 $ 6,237
Nov 12, 5 AM $ 0.0₅712
+0.00%
$ 941,325 $ 9,467
Nov 12, 4 AM $ 0.0₅712
+0.00%
$ 941,325 $ 9,219
Nov 12, 3 AM $ 0.0₅712
+0.00%
$ 940,118 $ 9,109
Nov 12, 2 AM $ 0.0₅712
+0.00%
$ 940,118 $ 8,878
Nov 12, 1 AM $ 0.0₅712
+0.00%
$ 940,118 $ 8,635
Nov 12, 12 AM $ 0.0₅713
+0.14%
$ 941,439 $ 8,395
Nov 11, 11 PM $ 0.0₅712
+0.00%
$ 940,118 $ 8,144
Nov 11, 10 PM $ 0.0₅712
+0.14%
$ 940,118 $ 7,892
Nov 11, 9 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,641
Nov 11, 8 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,399
Nov 11, 7 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,164
Nov 11, 6 PM $ 0.0₅712
+0.00%
$ 940,118 $ 6,930
Nov 11, 5 PM $ 0.0₅712
+0.00%
$ 940,118 $ 6,896
Nov 11, 4 PM $ 0.0₅712
+0.00%
$ 940,118 $ 6,929
Nov 11, 3 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,033
Nov 11, 2 PM $ 0.0₅711
-0.14%
$ 938,798 $ 7,037
Nov 11, 1 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,075
Nov 11, 12 PM $ 0.0₅712
+0.00%
$ 940,118 $ 7,079
Nov 11, 11 AM $ 0.0₅712
+0.00%
$ 940,118 $ 7,092
Nov 11, 10 AM $ 0.0₅712
+0.00%
$ 940,118 $ 7,088
Nov 11, 9 AM $ 0.0₅712
+0.00%
$ 940,118 $ 7,074
Nov 11, 8 AM $ 0.0₅712
+0.00%
$ 940,118 $ 7,080
Nov 11, 7 AM $ 0.0₅712
+0.00%
$ 940,118 $ 7,061
Nov 11, 6 AM $ 0.0₅705
+0.00%
$ 930,875 $ 3,199
Nov 11, 5 AM $ 0.0₅705
+0.00%
$ 930,875 $ 3,424
Nov 11, 4 AM $ 0.0₅705
+0.00%
$ 930,875 $ 3,680
Nov 11, 3 AM $ 0.0₅705
+0.00%
$ 930,875 $ 3,835
Nov 11, 2 AM $ 0.0₅705
+0.00%
$ 930,875 $ 4,096
Nov 11, 1 AM $ 0.0₅705
+0.00%
$ 930,875 $ 4,342
Nov 11, 12 AM $ 0.0₅705
+0.00%
$ 930,875 $ 4,603
Nov 10, 11 PM $ 0.0₅705
+0.00%
$ 930,875 $ 4,856
Nov 10, 10 PM $ 0.0₅705
+0.00%
$ 930,875 $ 5,103
Nov 10, 9 PM $ 0.0₅705
+0.00%
$ 930,875 $ 5,351