eXPerience Chain Historical Data

XPC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.0₅705
+0.00%
$ 930,875 $ 5,598
Nov 10, 7 PM $ 0.0₅705
+0.00%
$ 930,875 $ 5,845
Nov 10, 6 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,084
Nov 10, 5 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,137
Nov 10, 4 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,123
Nov 10, 3 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,084
Nov 10, 2 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,082
Nov 10, 1 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,085
Nov 10, 12 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,111
Nov 10, 11 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,152
Nov 10, 10 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,145
Nov 10, 9 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,160
Nov 10, 8 AM $ 0.0₅704
-0.14%
$ 929,555 $ 6,159
Nov 10, 7 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,151
Nov 10, 6 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,151
Nov 10, 5 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,175
Nov 10, 4 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,175
Nov 10, 3 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,142
Nov 10, 2 AM $ 0.0₅705
+0.14%
$ 930,875 $ 6,133
Nov 10, 1 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,122
Nov 10, 12 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,115
Nov 9, 11 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,122
Nov 9, 10 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,133
Nov 9, 9 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,132
Nov 9, 8 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,155
Nov 9, 7 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,157
Nov 9, 6 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,134
Nov 9, 5 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,123
Nov 9, 4 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,108
Nov 9, 3 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,092
Nov 9, 2 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,090
Nov 9, 1 PM $ 0.0₅705
+0.00%
$ 930,875 $ 6,078
Nov 9, 12 PM $ 0.0₅703
-0.28%
$ 928,235 $ 6,038
Nov 9, 11 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,006
Nov 9, 10 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,038
Nov 9, 9 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,033
Nov 9, 8 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,015
Nov 9, 7 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,010
Nov 9, 6 AM $ 0.0₅705
+0.00%
$ 930,875 $ 6,002
Nov 9, 5 AM $ 0.0₅705
+0.00%
$ 930,875 $ 5,979
Nov 9, 4 AM $ 0.0₅705
+0.00%
$ 930,875 $ 5,961
Nov 9, 3 AM $ 0.0₅705
+0.00%
$ 930,875 $ 5,939
Nov 9, 2 AM $ 0.0₅705
+0.00%
$ 930,875 $ 5,933
Nov 9, 1 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,940
Nov 9, 12 AM $ 0.0₅704
-0.14%
$ 929,553 $ 5,923
Nov 8, 11 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,909
Nov 8, 10 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,877
Nov 8, 9 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,917
Nov 8, 8 PM $ 0.0₅705
+0.14%
$ 930,873 $ 5,888
Nov 8, 7 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,858