eXPerience Chain Historical Data

XPC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,841
Nov 8, 5 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,841
Nov 8, 4 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,861
Nov 8, 3 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,873
Nov 8, 2 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,876
Nov 8, 1 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,889
Nov 8, 12 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,898
Nov 8, 11 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,916
Nov 8, 10 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,878
Nov 8, 9 AM $ 0.0₅705
-0.14%
$ 930,873 $ 5,885
Nov 8, 8 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,918
Nov 8, 7 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,921
Nov 8, 6 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,911
Nov 8, 5 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,909
Nov 8, 4 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,911
Nov 8, 3 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,915
Nov 8, 2 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,926
Nov 8, 1 AM $ 0.0₅705
-0.14%
$ 930,873 $ 5,930
Nov 8, 12 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,928
Nov 7, 11 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,940
Nov 7, 10 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,943
Nov 7, 9 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,933
Nov 7, 8 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,927
Nov 7, 7 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,973
Nov 7, 6 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,966
Nov 7, 5 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,973
Nov 7, 4 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,955
Nov 7, 3 PM $ 0.0₅704
-0.14%
$ 929,553 $ 5,962
Nov 7, 2 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,958
Nov 7, 1 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,957
Nov 7, 12 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,973
Nov 7, 11 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,939
Nov 7, 10 AM $ 0.0₅706
+0.14%
$ 932,193 $ 5,944
Nov 7, 9 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,987
Nov 7, 8 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,978
Nov 7, 7 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,977
Nov 7, 6 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,002
Nov 7, 5 AM $ 0.0₅705
-0.28%
$ 930,873 $ 6,011
Nov 7, 4 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,014
Nov 7, 3 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,025
Nov 7, 2 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,054
Nov 7, 1 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,055
Nov 7, 12 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,068
Nov 6, 11 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,068
Nov 6, 10 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,062
Nov 6, 9 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,051
Nov 6, 8 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,071
Nov 6, 7 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,055
Nov 6, 6 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,056
Nov 6, 5 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,065