eXPerience Chain Historical Data

XPC Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,071
Nov 6, 3 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,088
Nov 6, 2 PM $ 0.0₅706
+0.14%
$ 932,193 $ 6,105
Nov 6, 1 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,113
Nov 6, 12 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,072
Nov 6, 11 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,075
Nov 6, 10 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,072
Nov 6, 9 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,037
Nov 6, 8 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,023
Nov 6, 7 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,026
Nov 6, 6 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,001
Nov 6, 5 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,017
Nov 6, 4 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,005
Nov 6, 3 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,999
Nov 6, 2 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,972
Nov 6, 1 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,963
Nov 6, 12 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,952
Nov 5, 11 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,948
Nov 5, 10 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,944
Nov 5, 9 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,958
Nov 5, 8 PM $ 0.0₅703
-0.28%
$ 928,232 $ 5,940
Nov 5, 7 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,957
Nov 5, 6 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,958
Nov 5, 5 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,959
Nov 5, 4 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,951
Nov 5, 3 PM $ 0.0₅706
+0.14%
$ 932,193 $ 5,911
Nov 5, 2 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,890
Nov 5, 1 PM $ 0.0₅705
+0.00%
$ 930,873 $ 5,878
Nov 5, 12 PM $ 0.0₅704
-0.14%
$ 929,552 $ 5,892
Nov 5, 11 AM $ 0.0₅707
+0.28%
$ 933,514 $ 5,888
Nov 5, 10 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,900
Nov 5, 9 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,897
Nov 5, 8 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,901
Nov 5, 7 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,899
Nov 5, 6 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,941
Nov 5, 5 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,938
Nov 5, 4 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,965
Nov 5, 3 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,975
Nov 5, 2 AM $ 0.0₅705
+0.00%
$ 930,873 $ 5,987
Nov 5, 1 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,011
Nov 5, 12 AM $ 0.0₅707
+0.28%
$ 933,514 $ 6,065
Nov 4, 11 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,085
Nov 4, 10 PM $ 0.0₅704
-0.14%
$ 929,552 $ 6,097
Nov 4, 9 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,118
Nov 4, 8 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,105
Nov 4, 7 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,106
Nov 4, 6 PM $ 0.0₅707
+0.28%
$ 933,514 $ 6,103
Nov 4, 5 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,096
Nov 4, 4 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,097
Nov 4, 3 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,102