eXPerience Chain Historical Data

XPC Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,107
Nov 4, 1 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,126
Nov 4, 12 PM $ 0.0₅705
+0.00%
$ 930,873 $ 6,146
Nov 4, 11 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,137
Nov 4, 10 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,141
Nov 4, 9 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,138
Nov 4, 8 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,121
Nov 4, 7 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,108
Nov 4, 6 AM $ 0.0₅707
+0.28%
$ 933,514 $ 6,079
Nov 4, 5 AM $ 0.0₅705
+0.14%
$ 930,873 $ 6,072
Nov 4, 4 AM $ 0.0₅705
-0.28%
$ 930,873 $ 6,100
Nov 4, 3 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,094
Nov 4, 2 AM $ 0.0₅705
+0.00%
$ 930,873 $ 6,078
Nov 4, 1 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,078
Nov 4, 12 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,035
Nov 3, 11 PM $ 0.0₅705
+0.00%
$ 930,855 $ 6,001
Nov 3, 10 PM $ 0.0₅705
-0.14%
$ 930,855 $ 5,989
Nov 3, 9 PM $ 0.0₅705
+0.14%
$ 930,855 $ 5,984
Nov 3, 8 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,998
Nov 3, 7 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,990
Nov 3, 6 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,992
Nov 3, 5 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,992
Nov 3, 4 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,971
Nov 3, 3 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,962
Nov 3, 2 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,967
Nov 3, 1 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,951
Nov 3, 12 PM $ 0.0₅705
+0.00%
$ 930,855 $ 5,935
Nov 3, 11 AM $ 0.0₅705
+0.00%
$ 930,855 $ 5,979
Nov 3, 10 AM $ 0.0₅705
+0.00%
$ 930,855 $ 5,969
Nov 3, 9 AM $ 0.0₅705
+0.00%
$ 930,855 $ 5,992
Nov 3, 8 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,018
Nov 3, 7 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,054
Nov 3, 6 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,059
Nov 3, 5 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,101
Nov 3, 4 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,082
Nov 3, 3 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,066
Nov 3, 2 AM $ 0.0₅705
+0.00%
$ 930,855 $ 6,057
Nov 3, 1 AM $ 0.0₅705
+0.00%
$ 930,853 $ 6,057
Nov 3, 12 AM $ 0.0₅705
+0.00%
$ 930,853 $ 6,064
Nov 2, 11 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,961
Nov 2, 10 PM $ 0.0₅705
-0.14%
$ 930,853 $ 5,932
Nov 2, 9 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,922
Nov 2, 8 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,935
Nov 2, 7 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,944
Nov 2, 6 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,958
Nov 2, 5 PM $ 0.0₅705
+0.00%
$ 930,853 $ 5,947
Nov 2, 4 PM $ 0.0₅705
+0.00%
$ 930,853 $ 6,003
Nov 2, 3 PM $ 0.0₅705
+0.00%
$ 930,853 $ 6,019
Nov 2, 2 PM $ 0.0₅706
+0.14%
$ 932,173 $ 6,010
Nov 2, 1 PM $ 0.0₅705
+0.00%
$ 930,853 $ 6,015