eXPerience Chain Historical Data

XPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0₅628
-1.57%
$ 833,815 $ 16,796
Feb 15, 11 PM $ 0.0₅64
+0.16%
$ 849,748 $ 16,979
Feb 15, 10 PM $ 0.0₅639
-1.24%
$ 848,420 $ 17,125
Feb 15, 9 PM $ 0.0₅644
+1.42%
$ 855,059 $ 17,278
Feb 15, 8 PM $ 0.0₅633
-1.40%
$ 840,454 $ 17,307
Feb 15, 7 PM $ 0.0₅645
-0.62%
$ 856,387 $ 17,266
Feb 15, 6 PM $ 0.0₅648
+0.93%
$ 860,370 $ 17,358
Feb 15, 5 PM $ 0.0₅646
+0.00%
$ 857,714 $ 17,429
Feb 15, 4 PM $ 0.0₅643
+0.78%
$ 853,731 $ 17,305
Feb 15, 3 PM $ 0.0₅641
-0.77%
$ 851,076 $ 17,433
Feb 15, 2 PM $ 0.0₅642
-0.93%
$ 852,403 $ 17,226
Feb 15, 1 PM $ 0.0₅647
-0.15%
$ 859,042 $ 17,334
Feb 15, 12 PM $ 0.0₅647
-1.07%
$ 859,042 $ 17,523
Feb 15, 11 AM $ 0.0₅655
+0.00%
$ 869,664 $ 17,507
Feb 15, 10 AM $ 0.0₅653
-0.31%
$ 867,008 $ 17,630
Feb 15, 9 AM $ 0.0₅65
+1.72%
$ 863,025 $ 17,732
Feb 15, 8 AM $ 0.0₅642
+0.00%
$ 852,403 $ 17,847
Feb 15, 7 AM $ 0.0₅637
-1.09%
$ 845,765 $ 17,863
Feb 15, 6 AM $ 0.0₅641
+0.16%
$ 851,076 $ 17,962
Feb 15, 5 AM $ 0.0₅641
-1.38%
$ 851,076 $ 18,042
Feb 15, 4 AM $ 0.0₅651
+0.77%
$ 864,353 $ 18,226
Feb 15, 3 AM $ 0.0₅647
+0.00%
$ 859,042 $ 18,316
Feb 15, 2 AM $ 0.0₅648
+0.93%
$ 860,369 $ 18,469
Feb 15, 1 AM $ 0.0₅647
-0.46%
$ 859,042 $ 18,461
Feb 15, 12 AM $ 0.0₅647
-0.31%
$ 859,042 $ 18,496
Feb 14, 11 PM $ 0.0₅647
-0.61%
$ 859,042 $ 18,538
Feb 14, 10 PM $ 0.0₅65
+0.00%
$ 863,025 $ 18,593
Feb 14, 9 PM $ 0.0₅665
+3.42%
$ 882,941 $ 18,726
Feb 14, 8 PM $ 0.0₅646
+0.00%
$ 857,714 $ 18,525
Feb 14, 7 PM $ 0.0₅646
+0.78%
$ 857,714 $ 18,480
Feb 14, 6 PM $ 0.0₅635
-1.55%
$ 843,109 $ 18,514
Feb 14, 5 PM $ 0.0₅643
-0.77%
$ 853,731 $ 18,593
Feb 14, 4 PM $ 0.0₅645
-0.46%
$ 856,386 $ 18,684
Feb 14, 3 PM $ 0.0₅649
+0.46%
$ 861,697 $ 18,763
Feb 14, 2 PM $ 0.0₅644
+0.63%
$ 855,059 $ 19,007
Feb 14, 8 AM $ 0.0₅7
+0.72%
$ 929,411 $ 18,828
Feb 14, 7 AM $ 0.0₅694
-0.57%
$ 921,445 $ 18,800
Feb 14, 6 AM $ 0.0₅701
-0.14%
$ 930,739 $ 18,693
Feb 14, 5 AM $ 0.0₅701
-0.28%
$ 930,739 $ 18,864
Feb 14, 4 AM $ 0.0₅704
+0.28%
$ 934,722 $ 18,648
Feb 14, 3 AM $ 0.0₅703
-1.13%
$ 933,395 $ 18,511
Feb 14, 2 AM $ 0.0₅711
-0.56%
$ 944,014 $ 18,501
Feb 14, 1 AM $ 0.0₅707
+0.57%
$ 938,703 $ 18,507
Feb 14, 12 AM $ 0.0₅707
+0.28%
$ 938,703 $ 18,385
Feb 13, 11 PM $ 0.0₅703
-0.57%
$ 933,392 $ 18,329
Feb 13, 10 PM $ 0.0₅706
-0.70%
$ 937,376 $ 17,931
Feb 13, 9 PM $ 0.0₅712
+0.28%
$ 945,342 $ 17,643
Feb 13, 8 PM $ 0.0₅714
+0.14%
$ 947,997 $ 17,786
Feb 13, 7 PM $ 0.0₅711
+0.57%
$ 944,014 $ 17,532
Feb 13, 6 PM $ 0.0₅705
+0.14%
$ 936,048 $ 17,566