eXPerience Chain Historical Data

XPC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0₅5
+0.20%
$ 654,612 $ 7,189
Apr 18, 2025 $ 0.0₅499
+0.00%
$ 652,344 $ 6,908
Apr 17, 2025 $ 0.0₅499
+0.20%
$ 652,010 $ 7,335
Apr 16, 2025 $ 0.0₅499
-0.20%
$ 652,010 $ 7,217
Apr 15, 2025 $ 0.0₅499
+0.00%
$ 652,010 $ 7,746
Apr 14, 2025 $ 0.0₅5
+0.20%
$ 653,316 $ 7,188
Apr 13, 2025 $ 0.0₅499
-0.20%
$ 652,010 $ 7,493
Apr 12, 2025 $ 0.0₅499
-0.20%
$ 652,010 $ 7,546
Apr 11, 2025 $ 0.0₅5
+0.00%
$ 653,316 $ 6,771
Apr 10, 2025 $ 0.0₅5
+1.69%
$ 653,316 $ 7,945
Apr 9, 2025 $ 0.0₅492
-0.07%
$ 642,414 $ 8,546
Apr 8, 2025 $ 0.0₅491
+0.46%
$ 641,557 $ 8,153
Apr 7, 2025 $ 0.0₅489
-0.23%
$ 638,596 $ 7,772
Apr 6, 2025 $ 0.0₅49
-0.40%
$ 640,093 $ 8,570
Apr 5, 2025 $ 0.0₅492
+0.17%
$ 642,664 $ 6,017
Apr 4, 2025 $ 0.0₅491
-1.01%
$ 641,557 $ 6,513
Apr 3, 2025 $ 0.0₅496
-1.20%
$ 648,090 $ 8,805
Apr 2, 2025 $ 0.0₅503
+0.00%
$ 657,236 $ 9,328
Apr 1, 2025 $ 0.0₅503
-0.59%
$ 657,236 $ 11,306
Mar 31, 2025 $ 0.0₅507
-0.57%
$ 662,404 $ 8,718
Mar 30, 2025 $ 0.0₅51
+54.95%
$ 666,189 $ 10,774
Mar 29, 2025 $ 0.0₅329
-8.71%
$ 430,053 $ 204
Mar 28, 2025 $ 0.0₅36
-54.08%
$ 470,742 $ 251
Mar 27, 2025 $ 0.0₅785
+0.31%
$ 1.03 million $ 56
Mar 26, 2025 $ 0.0₅782
-0.55%
$ 1.02 million $ 53
Mar 25, 2025 $ 0.0₅787
+60.38%
$ 1.03 million $ 57
Mar 24, 2025 $ 0.0₅492
-0.81%
$ 642,853 $ 7,037
Mar 23, 2025 $ 0.0₅496
+0.81%
$ 648,080 $ 6,871
Mar 22, 2025 $ 0.0₅493
-0.40%
$ 644,160 $ 7,104
Mar 21, 2025 $ 0.0₅496
+8.73%
$ 648,080 $ 3,079
Mar 20, 2025 $ 0.0₅456
-7.64%
$ 595,799 $ 339
Mar 19, 2025 $ 0.0₅494
+6.50%
$ 645,118 $ 361
Mar 18, 2025 $ 0.0₅464
+4.70%
$ 606,320 $ 338
Mar 17, 2025 $ 0.0₅443
+2.06%
$ 579,302 $ 315
Mar 16, 2025 $ 0.0₅434
-6.61%
$ 567,269 $ 292
Mar 15, 2025 $ 0.0₅465
+1.57%
$ 607,635 $ 333
Mar 14, 2025 $ 0.0₅443
+3.45%
$ 579,263 $ 309
Mar 13, 2025 $ 0.0₅429
-6.47%
$ 559,986 $ 309
Mar 12, 2025 $ 0.0₅458
+3.78%
$ 598,817 $ 340
Mar 11, 2025 $ 0.0₅442
-1.65%
$ 577,120 $ 296
Mar 10, 2025 $ 0.0₅449
-7.36%
$ 587,115 $ 313
Mar 9, 2025 $ 0.0₅484
-4.43%
$ 632,416 $ 393
Mar 8, 2025 $ 0.0₅507
+2.96%
$ 661,665 $ 412
Mar 7, 2025 $ 0.0₅492
-6.94%
$ 643,142 $ 389
Mar 6, 2025 $ 0.0₅529
+2.46%
$ 690,621 $ 374
Mar 5, 2025 $ 0.0₅516
-0.98%
$ 673,710 $ 352
Mar 4, 2025 $ 0.0₅521
+5.62%
$ 680,639 $ 374
Mar 3, 2025 $ 0.0₅494
-18.06%
$ 645,030 $ 402
Mar 2, 2025 $ 0.0₅604
+18.47%
$ 788,848 $ 449
Mar 1, 2025 $ 0.0₅51
-0.82%
$ 665,792 $ 367