Trade Tide Token Historical Data

TTD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00124
-1.40%
$ 278,066 $ 144,017
Today, at 9 PM $ 0.00123
+6.97%
$ 269,823 $ 135,696
Today, at 8 PM $ 0.00115
-0.20%
$ 251,910 $ 63,246
Today, at 7 PM $ 0.0011
+15.02%
$ 241,608 $ 64,422
Today, at 6 PM $ 0.000959
-8.42%
$ 210,182 $ 70,181
Today, at 5 PM $ 0.00105
+3.58%
$ 229,518 $ 87,977
Today, at 4 PM $ 0.00101
-1.41%
$ 221,531 $ 68,738
Today, at 3 PM $ 0.00103
-7.99%
$ 225,419 $ 68,586
Today, at 2 PM $ 0.00112
+1.53%
$ 245,006 $ 85,242
Today, at 1 PM $ 0.0011
+4.15%
$ 241,237 $ 73,125
Today, at 12 PM $ 0.00106
+5.05%
$ 231,616 $ 53,895
Today, at 11 AM $ 0.00101
+1.77%
$ 220,471 $ 59,562
Today, at 10 AM $ 0.000988
-3.93%
$ 216,645 $ 67,580
Today, at 9 AM $ 0.00103
+3.26%
$ 225,507 $ 70,697
Today, at 8 AM $ 0.000996
-2.38%
$ 218,392 $ 71,871
Today, at 7 AM $ 0.00102
-6.68%
$ 223,722 $ 86,259
Today, at 6 AM $ 0.00107
-1.09%
$ 235,284 $ 188,197
Today, at 5 AM $ 0.00103
-3.34%
$ 225,656 $ 153,663
Today, at 4 AM $ 0.00106
-2.41%
$ 233,457 $ 188,811
Today, at 3 AM $ 0.00109
+0.18%
$ 239,223 $ 175,725
Today, at 2 AM $ 0.00109
+5.74%
$ 238,984 $ 141,896
Today, at 1 AM $ 0.00103
-1.87%
$ 226,006 $ 165,124
Today, at 12 AM $ 0.00116
+4.60%
$ 254,794 $ 124,760
Yesterday, at 11 PM $ 0.00111
+7.36%
$ 243,936 $ 133,104
Yesterday, at 10 PM $ 0.00109
-0.98%
$ 238,251 $ 124,845
Yesterday, at 9 PM $ 0.0011
+2.44%
$ 241,139 $ 132,433
Yesterday, at 8 PM $ 0.00108
-5.66%
$ 236,955 $ 130,013
Yesterday, at 7 PM $ 0.00115
+7.04%
$ 251,457 $ 128,832
Yesterday, at 6 PM $ 0.00107
-1.26%
$ 234,040 $ 138,826
Yesterday, at 5 PM $ 0.00108
-0.65%
$ 235,859 $ 117,780
Yesterday, at 4 PM $ 0.00108
+9.03%
$ 237,393 $ 117,554
Yesterday, at 3 PM $ 0.000993
-2.31%
$ 217,731 $ 136,089
Yesterday, at 2 PM $ 0.00102
+3.11%
$ 223,136 $ 128,212
Yesterday, at 1 PM $ 0.000987
-1.09%
$ 216,397 $ 131,371
Yesterday, at 12 PM $ 0.000998
+1.80%
$ 218,776 $ 131,401
Yesterday, at 11 AM $ 0.00098
-2.94%
$ 214,909 $ 126,145
Yesterday, at 10 AM $ 0.00101
-0.21%
$ 221,424 $ 93,299
Yesterday, at 9 AM $ 0.00101
+5.75%
$ 221,884 $ 112,247
Yesterday, at 8 AM $ 0.000939
-9.85%
$ 205,793 $ 73,244
Yesterday, at 7 AM $ 0.00104
+9.63%
$ 228,271 $ 90,095
Yesterday, at 6 AM $ 0.000948
+13.94%
$ 207,917 $ 9,935
Yesterday, at 5 AM $ 0.000843
+0.00%
$ 184,860 $ 9,161
Yesterday, at 4 AM $ 0.000844
-10.45%
$ 185,126 $ 9,412
Yesterday, at 3 AM $ 0.000943
+2.70%
$ 206,735 $ 19,070
Yesterday, at 2 AM $ 0.000918
-0.09%
$ 201,300 $ 19,135
Yesterday, at 1 AM $ 0.000919
+3.48%
$ 201,486 $ 19,363
Yesterday, at 12 AM $ 0.000905
-1.53%
$ 198,328 $ 18,978
May 13, 11 PM $ 0.000919
+1.82%
$ 201,401 $ 18,920
May 13, 10 PM $ 0.000793
+0.00%
$ 173,951 $ 10,406
May 13, 9 PM $ 0.000861
-6.35%
$ 188,803 $ 18,502
Download