Trade Tide Token Historical Data

TTD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000685
-1.42%
$ 141,478 $ 29,448
Apr 27, 8 AM $ 0.000695
-5.13%
$ 143,523 $ 31,841
Apr 27, 7 AM $ 0.000733
-0.71%
$ 151,277 $ 31,133
Apr 27, 6 AM $ 0.000738
-4.57%
$ 152,365 $ 34,733
Apr 27, 5 AM $ 0.000773
+5.63%
$ 159,666 $ 36,737
Apr 27, 4 AM $ 0.000732
+3.13%
$ 151,160 $ 44,306
Apr 27, 3 AM $ 0.00071
-1.94%
$ 146,568 $ 49,271
Apr 27, 2 AM $ 0.000724
+3.45%
$ 149,475 $ 51,941
Apr 27, 1 AM $ 0.000703
-0.52%
$ 145,221 $ 52,679
Apr 27, 12 AM $ 0.000707
+1.27%
$ 145,981 $ 59,368
Apr 26, 11 PM $ 0.000699
-2.07%
$ 144,366 $ 62,672
Apr 26, 10 PM $ 0.000714
+0.20%
$ 147,420 $ 63,886
Apr 26, 9 PM $ 0.000713
-2.99%
$ 147,132 $ 64,606
Apr 26, 8 PM $ 0.000734
+0.59%
$ 151,663 $ 70,293
Apr 26, 7 PM $ 0.00073
-0.89%
$ 150,772 $ 74,053
Apr 26, 6 PM $ 0.000737
+0.55%
$ 152,130 $ 79,224
Apr 26, 5 PM $ 0.000733
+0.57%
$ 151,304 $ 83,215
Apr 26, 4 PM $ 0.000729
-0.51%
$ 150,443 $ 91,861
Apr 26, 3 PM $ 0.000732
-0.28%
$ 151,208 $ 97,250
Apr 26, 2 PM $ 0.000734
-0.83%
$ 151,631 $ 106,945
Apr 26, 1 PM $ 0.00074
-2.12%
$ 152,901 $ 117,370
Apr 26, 12 PM $ 0.000756
+4.48%
$ 156,210 $ 126,994
Apr 26, 11 AM $ 0.000724
-1.21%
$ 149,519 $ 170,309
Apr 26, 10 AM $ 0.000733
-0.67%
$ 151,354 $ 201,332
Apr 26, 9 AM $ 0.000738
-0.85%
$ 152,382 $ 235,965
Apr 26, 8 AM $ 0.000744
-0.97%
$ 153,684 $ 250,220
Apr 26, 7 AM $ 0.000753
+2.41%
$ 155,440 $ 248,825
Apr 26, 6 AM $ 0.000735
-11.33%
$ 151,779 $ 245,895
Apr 26, 5 AM $ 0.000829
-2.55%
$ 171,178 $ 237,463
Apr 26, 4 AM $ 0.000851
+3.48%
$ 175,650 $ 218,215
Apr 26, 3 AM $ 0.000822
+0.45%
$ 169,750 $ 212,319
Apr 26, 2 AM $ 0.000818
+2.32%
$ 168,994 $ 210,078
Apr 26, 1 AM $ 0.0008
-9.31%
$ 165,162 $ 218,621
Apr 26, 12 AM $ 0.000876
+12.56%
$ 180,976 $ 202,745
Apr 25, 11 PM $ 0.000779
+4.64%
$ 160,785 $ 209,524
Apr 25, 10 PM $ 0.000744
-5.60%
$ 153,650 $ 208,109
Apr 25, 9 PM $ 0.000788
+3.52%
$ 162,766 $ 204,552
Apr 25, 8 PM $ 0.000761
-9.78%
$ 157,232 $ 202,597
Apr 25, 7 PM $ 0.000844
+11.31%
$ 174,337 $ 175,846
Apr 25, 6 PM $ 0.000758
+1.24%
$ 156,617 $ 194,148
Apr 25, 5 PM $ 0.000749
+2.99%
$ 154,696 $ 195,597
Apr 25, 4 PM $ 0.000727
+1.02%
$ 150,209 $ 204,753
Apr 25, 3 PM $ 0.00072
-5.93%
$ 148,693 $ 210,020
Apr 25, 2 PM $ 0.000765
-9.94%
$ 158,061 $ 212,432
Apr 25, 1 PM $ 0.000851
-6.19%
$ 175,827 $ 221,743
Apr 25, 12 PM $ 0.000908
+3.88%
$ 187,424 $ 225,178
Apr 25, 11 AM $ 0.000874
+7.31%
$ 180,420 $ 186,777
Apr 25, 10 AM $ 0.000711
-18.16%
$ 146,818 $ 24,949
Apr 25, 9 AM $ 0.00089
+37.40%
$ 183,801 $ 138,413
Apr 25, 8 AM $ 0.000648
-0.40%
$ 133,771 $ 117,903