Trade Tide Token Historical Data

TTD Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0006
-0.77%
$ 123,949 $ 10,347
Apr 23, 6 AM $ 0.000605
+1.04%
$ 124,910 $ 9,845
Apr 23, 5 AM $ 0.000599
+0.02%
$ 123,623 $ 10,061
Apr 23, 4 AM $ 0.000599
+0.03%
$ 123,593 $ 10,089
Apr 23, 3 AM $ 0.000598
+0.15%
$ 123,553 $ 9,769
Apr 23, 2 AM $ 0.000597
-0.01%
$ 123,365 $ 9,827
Apr 23, 1 AM $ 0.000598
-0.09%
$ 123,381 $ 10,102
Apr 23, 12 AM $ 0.000598
-0.33%
$ 123,493 $ 10,915
Apr 22, 11 PM $ 0.0006
+0.04%
$ 123,908 $ 11,347
Apr 22, 10 PM $ 0.0006
+0.02%
$ 123,832 $ 11,344
Apr 22, 9 PM $ 0.0006
-0.01%
$ 123,803 $ 11,291
Apr 22, 8 PM $ 0.0006
-0.10%
$ 123,810 $ 11,187
Apr 22, 7 PM $ 0.0006
+0.88%
$ 123,928 $ 11,171
Apr 22, 6 PM $ 0.000594
+0.82%
$ 122,575 $ 10,289
Apr 22, 5 PM $ 0.000589
+0.35%
$ 121,575 $ 10,087
Apr 22, 4 PM $ 0.000587
+0.06%
$ 121,151 $ 9,823
Apr 22, 3 PM $ 0.000586
-1.07%
$ 121,076 $ 9,922
Apr 22, 2 PM $ 0.000593
-1.42%
$ 122,387 $ 10,330
Apr 22, 1 PM $ 0.000601
+1.07%
$ 124,034 $ 13,529
Apr 22, 12 PM $ 0.000594
+1.67%
$ 122,719 $ 13,378
Apr 22, 11 AM $ 0.000585
-2.60%
$ 120,706 $ 13,279
Apr 22, 10 AM $ 0.0006
-0.23%
$ 123,928 $ 9,923
Apr 22, 9 AM $ 0.000602
+0.20%
$ 124,207 $ 10,694
Apr 22, 8 AM $ 0.0006
+1.23%
$ 123,960 $ 11,096
Apr 22, 7 AM $ 0.000593
+0.02%
$ 122,458 $ 11,552
Apr 22, 6 AM $ 0.000593
+0.40%
$ 122,435 $ 11,592
Apr 22, 5 AM $ 0.000591
+0.79%
$ 121,947 $ 12,130
Apr 22, 4 AM $ 0.000586
-0.02%
$ 120,996 $ 16,553
Apr 22, 3 AM $ 0.000586
-0.44%
$ 121,024 $ 16,628
Apr 22, 2 AM $ 0.000589
-0.87%
$ 121,562 $ 16,515
Apr 22, 1 AM $ 0.000594
-1.15%
$ 122,626 $ 16,472
Apr 22, 12 AM $ 0.000601
-0.08%
$ 124,058 $ 15,804
Apr 21, 11 PM $ 0.000601
-0.18%
$ 124,161 $ 15,143
Apr 21, 10 PM $ 0.000602
-0.07%
$ 124,386 $ 15,528
Apr 21, 9 PM $ 0.000603
+0.36%
$ 124,473 $ 15,657
Apr 21, 8 PM $ 0.000601
-0.32%
$ 124,030 $ 15,626
Apr 21, 7 PM $ 0.000603
+1.32%
$ 124,422 $ 15,949
Apr 21, 6 PM $ 0.000595
-1.54%
$ 122,804 $ 17,161
Apr 21, 5 PM $ 0.000604
+0.24%
$ 124,716 $ 17,613
Apr 21, 4 PM $ 0.000603
+0.40%
$ 124,418 $ 17,992
Apr 21, 3 PM $ 0.0006
-0.26%
$ 123,919 $ 19,575
Apr 21, 2 PM $ 0.000602
+2.18%
$ 124,238 $ 18,950
Apr 21, 1 PM $ 0.000589
-0.63%
$ 121,590 $ 15,879
Apr 21, 12 PM $ 0.000593
+2.07%
$ 122,364 $ 16,003
Apr 21, 11 AM $ 0.000581
-2.36%
$ 119,876 $ 15,666
Apr 21, 10 AM $ 0.000595
+0.35%
$ 122,776 $ 15,306
Apr 21, 9 AM $ 0.000593
+1.97%
$ 122,354 $ 15,175
Apr 21, 8 AM $ 0.000581
-1.22%
$ 119,986 $ 14,669
Apr 21, 7 AM $ 0.000588
-0.10%
$ 121,463 $ 14,877
Apr 21, 6 AM $ 0.000589
-1.08%
$ 121,584 $ 15,598