Trade Tide Token Historical Data

TTD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000617
-1.27%
$ 127,422 $ 25,275
Apr 19, 3 AM $ 0.000625
-0.49%
$ 129,060 $ 24,891
Apr 19, 2 AM $ 0.000628
-1.13%
$ 129,699 $ 25,194
Apr 19, 1 AM $ 0.000635
-0.48%
$ 131,181 $ 25,400
Apr 19, 12 AM $ 0.000638
-1.37%
$ 131,817 $ 25,202
Apr 18, 11 PM $ 0.000647
-0.68%
$ 133,647 $ 24,224
Apr 18, 10 PM $ 0.000652
-0.19%
$ 134,561 $ 23,933
Apr 18, 9 PM $ 0.000653
+0.19%
$ 134,813 $ 23,774
Apr 18, 8 PM $ 0.000652
+0.20%
$ 134,557 $ 23,559
Apr 18, 7 PM $ 0.00065
+0.03%
$ 134,292 $ 22,381
Apr 18, 6 PM $ 0.00065
+0.18%
$ 134,249 $ 22,450
Apr 18, 5 PM $ 0.000649
-2.65%
$ 134,006 $ 21,737
Apr 18, 4 PM $ 0.000667
+1.83%
$ 137,655 $ 18,745
Apr 18, 3 PM $ 0.000655
+1.82%
$ 135,183 $ 10,048
Apr 18, 2 PM $ 0.000643
-0.55%
$ 132,767 $ 10,079
Apr 18, 1 PM $ 0.000646
+0.48%
$ 133,495 $ 10,808
Apr 18, 12 PM $ 0.000643
-0.44%
$ 132,854 $ 15,202
Apr 18, 11 AM $ 0.000646
+0.91%
$ 133,426 $ 14,981
Apr 18, 10 AM $ 0.00064
+0.00%
$ 132,228 $ 14,768
Apr 18, 9 AM $ 0.00064
+0.06%
$ 132,223 $ 12,498
Apr 18, 8 AM $ 0.00064
+0.80%
$ 132,146 $ 12,398
Apr 18, 7 AM $ 0.000635
-0.09%
$ 131,093 $ 12,013
Apr 18, 6 AM $ 0.000635
+0.72%
$ 131,206 $ 11,815
Apr 18, 5 AM $ 0.000631
+0.37%
$ 130,274 $ 12,001
Apr 18, 4 AM $ 0.000629
-0.15%
$ 129,795 $ 11,870
Apr 18, 3 AM $ 0.000629
+0.56%
$ 129,988 $ 12,137
Apr 18, 2 AM $ 0.000626
-1.14%
$ 129,259 $ 11,810
Apr 18, 1 AM $ 0.000633
-0.49%
$ 130,755 $ 11,592
Apr 18, 12 AM $ 0.000636
-0.10%
$ 131,398 $ 12,009
Apr 17, 11 PM $ 0.000637
+0.17%
$ 131,532 $ 12,592
Apr 17, 10 PM $ 0.000636
-0.24%
$ 131,310 $ 13,168
Apr 17, 9 PM $ 0.000637
-1.05%
$ 131,620 $ 13,580
Apr 17, 8 PM $ 0.000644
-0.38%
$ 133,012 $ 14,255
Apr 17, 7 PM $ 0.000647
+1.09%
$ 133,523 $ 13,970
Apr 17, 6 PM $ 0.00064
-0.18%
$ 132,078 $ 13,855
Apr 17, 5 PM $ 0.000641
+0.17%
$ 132,312 $ 14,197
Apr 17, 4 PM $ 0.00064
+0.12%
$ 132,082 $ 14,887
Apr 17, 3 PM $ 0.000639
-3.34%
$ 131,920 $ 15,237
Apr 17, 2 PM $ 0.000666
+1.08%
$ 137,533 $ 14,952
Apr 17, 1 PM $ 0.000659
+1.67%
$ 136,069 $ 15,085
Apr 17, 12 PM $ 0.000648
+0.16%
$ 133,833 $ 13,138
Apr 17, 11 AM $ 0.000647
-0.01%
$ 133,626 $ 13,946
Apr 17, 10 AM $ 0.000647
-0.26%
$ 133,633 $ 15,355
Apr 17, 9 AM $ 0.000649
-0.38%
$ 133,986 $ 17,407
Apr 17, 8 AM $ 0.000651
-0.59%
$ 134,501 $ 18,027
Apr 17, 7 AM $ 0.000655
-0.79%
$ 135,306 $ 18,292
Apr 17, 6 AM $ 0.00066
+0.41%
$ 136,386 $ 18,894
Apr 17, 5 AM $ 0.000658
-0.08%
$ 135,833 $ 18,933
Apr 17, 4 AM $ 0.000658
-0.01%
$ 135,947 $ 20,919
Apr 17, 3 AM $ 0.000658
+0.26%
$ 135,963 $ 21,230