Trade Tide Token Historical Data

TTD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000658
+0.26%
$ 135,963 $ 21,230
Apr 17, 2 AM $ 0.000657
-0.13%
$ 135,614 $ 21,965
Apr 17, 1 AM $ 0.000658
+0.00%
$ 135,790 $ 22,698
Apr 17, 12 AM $ 0.000658
+0.49%
$ 135,789 $ 23,089
Apr 16, 11 PM $ 0.000654
+1.46%
$ 135,122 $ 23,002
Apr 16, 10 PM $ 0.000645
-0.15%
$ 133,179 $ 25,196
Apr 16, 9 PM $ 0.000646
-2.24%
$ 133,377 $ 25,684
Apr 16, 8 PM $ 0.000661
-0.05%
$ 136,433 $ 25,652
Apr 16, 7 PM $ 0.000661
-0.01%
$ 136,506 $ 26,100
Apr 16, 6 PM $ 0.000661
-0.08%
$ 136,524 $ 26,727
Apr 16, 5 PM $ 0.000662
+0.48%
$ 136,636 $ 27,464
Apr 16, 4 PM $ 0.000659
+0.56%
$ 136,058 $ 27,033
Apr 16, 3 PM $ 0.000655
-0.71%
$ 135,307 $ 27,211
Apr 16, 2 PM $ 0.00066
-0.18%
$ 136,269 $ 27,773
Apr 16, 1 PM $ 0.000661
+2.22%
$ 136,508 $ 29,529
Apr 16, 12 PM $ 0.000647
-0.11%
$ 133,545 $ 27,975
Apr 16, 11 AM $ 0.000647
-0.29%
$ 133,698 $ 28,513
Apr 16, 10 AM $ 0.000649
-4.15%
$ 134,089 $ 27,571
Apr 16, 9 AM $ 0.000677
-0.58%
$ 139,892 $ 29,504
Apr 16, 8 AM $ 0.000681
-1.26%
$ 140,708 $ 29,083
Apr 16, 7 AM $ 0.00069
+1.06%
$ 142,503 $ 29,383
Apr 16, 6 AM $ 0.000683
+0.29%
$ 141,009 $ 28,845
Apr 16, 5 AM $ 0.000681
-1.55%
$ 140,607 $ 29,552
Apr 16, 4 AM $ 0.000692
-0.04%
$ 142,816 $ 28,149
Apr 16, 3 AM $ 0.000692
-0.16%
$ 142,870 $ 27,181
Apr 16, 2 AM $ 0.000693
-0.68%
$ 143,099 $ 26,840
Apr 16, 1 AM $ 0.000698
-0.66%
$ 144,080 $ 26,688
Apr 16, 12 AM $ 0.000702
+2.91%
$ 145,039 $ 26,449
Apr 15, 11 PM $ 0.000683
-2.61%
$ 140,944 $ 26,066
Apr 15, 10 PM $ 0.000701
+2.67%
$ 144,728 $ 24,479
Apr 15, 9 PM $ 0.000683
+0.25%
$ 140,962 $ 24,179
Apr 15, 8 PM $ 0.000681
-2.08%
$ 140,608 $ 23,854
Apr 15, 7 PM $ 0.000695
+0.37%
$ 143,594 $ 24,955
Apr 15, 6 PM $ 0.000693
-2.90%
$ 143,065 $ 25,889
Apr 15, 5 PM $ 0.000714
+0.18%
$ 147,340 $ 28,530
Apr 15, 4 PM $ 0.000715
-0.93%
$ 147,615 $ 28,511
Apr 15, 3 PM $ 0.000722
+3.65%
$ 148,995 $ 29,007
Apr 15, 2 PM $ 0.000696
-6.43%
$ 143,742 $ 30,081
Apr 15, 1 PM $ 0.000744
-1.27%
$ 153,619 $ 28,689
Apr 15, 12 PM $ 0.000754
-2.39%
$ 155,603 $ 28,930
Apr 15, 11 AM $ 0.000772
-0.79%
$ 159,412 $ 29,912
Apr 15, 10 AM $ 0.000778
-2.76%
$ 160,679 $ 32,342
Apr 15, 9 AM $ 0.0008
+0.11%
$ 165,231 $ 28,727
Apr 15, 8 AM $ 0.000799
-0.42%
$ 165,051 $ 29,025
Apr 15, 7 AM $ 0.000803
+0.00%
$ 165,755 $ 28,416
Apr 15, 6 AM $ 0.000803
+1.06%
$ 165,763 $ 29,142
Apr 15, 5 AM $ 0.000794
+0.18%
$ 164,031 $ 31,978
Apr 15, 4 AM $ 0.000793
-0.05%
$ 163,744 $ 33,146
Apr 15, 3 AM $ 0.000793
-0.09%
$ 163,851 $ 33,217
Apr 15, 2 AM $ 0.000794
-0.10%
$ 164,006 $ 36,905