Trade Tide Token Historical Data

TTD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000794
-0.10%
$ 164,006 $ 36,905
Apr 15, 1 AM $ 0.000795
-0.20%
$ 164,167 $ 37,441
Apr 15, 12 AM $ 0.000797
-0.34%
$ 143,964 $ 38,283
Apr 14, 11 PM $ 0.000799
-0.49%
$ 144,462 $ 39,549
Apr 14, 10 PM $ 0.000803
-0.01%
$ 145,169 $ 39,372
Apr 14, 9 PM $ 0.000803
+0.14%
$ 145,186 $ 39,315
Apr 14, 8 PM $ 0.000802
-0.37%
$ 144,990 $ 39,810
Apr 14, 7 PM $ 0.000805
-1.10%
$ 145,535 $ 39,314
Apr 14, 6 PM $ 0.000814
+0.41%
$ 147,189 $ 38,298
Apr 14, 5 PM $ 0.000811
-0.18%
$ 146,588 $ 36,291
Apr 14, 4 PM $ 0.000817
+0.50%
$ 147,692 $ 41,181
Apr 14, 3 PM $ 0.000813
-0.63%
$ 146,964 $ 40,728
Apr 14, 2 PM $ 0.000818
-1.62%
$ 147,900 $ 41,856
Apr 14, 1 PM $ 0.000832
-0.53%
$ 150,309 $ 42,389
Apr 14, 12 PM $ 0.000836
+2.22%
$ 151,135 $ 43,523
Apr 14, 11 AM $ 0.000818
+1.66%
$ 147,852 $ 43,300
Apr 14, 10 AM $ 0.000805
-0.32%
$ 145,443 $ 42,883
Apr 14, 9 AM $ 0.000808
-0.54%
$ 145,956 $ 48,219
Apr 14, 8 AM $ 0.000812
-0.09%
$ 146,753 $ 48,550
Apr 14, 7 AM $ 0.000813
+0.41%
$ 146,886 $ 49,333
Apr 14, 6 AM $ 0.000809
-0.71%
$ 146,293 $ 51,281
Apr 14, 5 AM $ 0.000815
-1.86%
$ 147,346 $ 48,385
Apr 14, 4 AM $ 0.000831
+0.29%
$ 150,134 $ 49,652
Apr 14, 3 AM $ 0.000828
-3.54%
$ 149,698 $ 52,260
Apr 14, 2 AM $ 0.000859
-1.00%
$ 155,193 $ 49,640
Apr 14, 1 AM $ 0.000867
-1.01%
$ 156,759 $ 49,403
Apr 14, 12 AM $ 0.000876
+0.16%
$ 158,353 $ 53,036
Apr 13, 11 PM $ 0.000875
+0.73%
$ 158,154 $ 54,084
Apr 13, 10 PM $ 0.000869
-0.90%
$ 157,007 $ 58,119
Apr 13, 9 PM $ 0.000877
+0.22%
$ 158,431 $ 59,752
Apr 13, 8 PM $ 0.000875
+0.58%
$ 158,083 $ 60,984
Apr 13, 7 PM $ 0.00087
+0.32%
$ 157,178 $ 63,066
Apr 13, 6 PM $ 0.000867
-0.44%
$ 156,670 $ 64,686
Apr 13, 5 PM $ 0.000871
+1.74%
$ 157,358 $ 66,573
Apr 13, 4 PM $ 0.000856
-2.16%
$ 154,670 $ 63,888
Apr 13, 3 PM $ 0.000875
-0.08%
$ 158,081 $ 64,644
Apr 13, 2 PM $ 0.000875
+0.93%
$ 158,214 $ 72,727
Apr 13, 1 PM $ 0.000868
+0.06%
$ 156,816 $ 84,299
Apr 13, 12 PM $ 0.000867
+0.49%
$ 156,609 $ 89,943
Apr 13, 11 AM $ 0.000862
+1.22%
$ 155,850 $ 98,456
Apr 13, 10 AM $ 0.000852
-0.42%
$ 153,976 $ 104,091
Apr 13, 9 AM $ 0.000856
+0.05%
$ 154,627 $ 132,550
Apr 13, 8 AM $ 0.000855
-1.54%
$ 154,552 $ 132,635
Apr 13, 7 AM $ 0.000869
-0.59%
$ 156,972 $ 132,223
Apr 13, 6 AM $ 0.000874
+0.01%
$ 157,908 $ 131,959
Apr 13, 5 AM $ 0.000874
-3.81%
$ 157,899 $ 131,346
Apr 13, 4 AM $ 0.000908
-4.52%
$ 164,148 $ 128,789
Apr 13, 3 AM $ 0.000951
+0.27%
$ 171,918 $ 126,169
Apr 13, 2 AM $ 0.000949
+0.52%
$ 171,459 $ 125,472
Apr 13, 1 AM $ 0.000944
-0.80%
$ 170,569 $ 125,026